Cadence Design Sys (CDNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNS | SNPS | ADSK | ||
| Company | Cadence Design Sys | Synopsys Inc | Autodesk Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 281.78 | 539.33 | 215.52 | ||
| High | 283.98 | 543.88 | 217.20 | ||
| Low | 280.28 | 537.02 | 215.52 | ||
| Last | 283.97 | 541.92 | 216.30 | ||
| Change | +2.34 | +4.98 | +1.11 | ||
| % Change | +0.83% | +0.93% | +0.52% | ||
| Volume | 196,702 | 66,250 | 113,118 | ||
| 20-Day Average Volume | 1,789,723 | 941,100 | 1,969,123 | ||
| Previous Close | 281.63 | 536.94 | 215.19 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 288.62 | 536.84 | 221.56 | ||
| 20-Day Raw Stochastic | 30.63% | 45.49% | 24.32% | ||
| 20-Day Relative Strength | 43.56% | 48.37% | 36.97% | ||
| Weighted Alpha | +32.62 | +37.02 | +4.35 | ||
| Today's Opinion | 8% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 04/29/24 | -0.45% since 04/29/24 | -0.13% since 04/29/24 | ||
| Low | 270.39 on 05/02/24 | 512.12 on 05/02/24 | 208.80 on 05/02/24 | ||
| High | 284.32 on 05/03/24 | 543.96 on 04/30/24 | 217.64 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -7.93% since 04/05/24 | -5.76% since 04/05/24 | -11.54% since 04/05/24 | ||
| Low | 270.39 on 05/02/24 | 508.19 on 04/19/24 | 206.23 on 04/18/24 | ||
| High | 313.45 on 04/09/24 | 583.24 on 04/09/24 | 248.45 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -3.15% since 02/06/24 | -0.02% since 02/06/24 | -14.76% since 02/06/24 | ||
| Low | 270.39 on 05/02/24 | 508.19 on 04/19/24 | 206.23 on 04/18/24 | ||
| High | 327.36 on 03/21/24 | 629.38 on 02/22/24 | 279.53 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +13.54% since 11/06/23 | +10.69% since 11/06/23 | +7.18% since 11/06/23 | ||
| Low | 249.76 on 11/07/23 | 477.65 on 01/05/24 | 200.05 on 11/22/23 | ||
| High | 327.36 on 03/21/24 | 629.38 on 02/22/24 | 279.53 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,641,104 | 81,883,352 | 46,368,276 | ||
| Shares Outstanding, K | 272,134 | 152,500 | 215,476 | ||
| Annual Sales | 4,089,990,000 | 5,842,620,000 | 5,497,000,000 | ||
| Annual Net Income | 1,041,140,000 | 1,229,890,000 | 906,000,000 | ||
| Last Quarter Sales | 1,009,100,000 | 1,649,230,000 | 1,469,000,000 | ||
| Last Quarter Net Income | 247,640,000 | 449,110,000 | 282,000,000 | ||
| 60-Month Beta | 1.06 | 1.07 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 04/22/24 | 3.56 on 02/21/24 | 2.09 on 02/29/24 | ||
| Latest Earnings Date | 04/22/24 | 05/22/24 | 05/23/24 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 03/22/05 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 71.62 | 57.58 | 44.20 | ||