Compania Cervecerias Unidas S.A. ADR (CCU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU | BUD | DEO | ABEV | STZ.B |
| Company | Compania Cervecerias Unidas S.A. ADR | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brd Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.86 | 63.77 | 142.60 | 2.34 | 310.00 |
| High | 12.98 | 64.23 | 143.13 | 2.34 | 310.00 |
| Low | 12.60 | 63.72 | 142.15 | 2.32 | 310.00 |
| Last | 12.61 | 64.21 | 142.94 | 2.32 | 310.00 |
| Change | -0.19 | +0.72 | +0.10 | -0.02 | +0.92 |
| % Change | -1.48% | +1.13% | +0.07% | -0.85% | +0.30% |
| Volume | 88,400 | 2,432,100 | 469,000 | 16,006,700 | 400 |
| 20-Day Average Volume | 111,025 | 1,905,120 | 780,065 | 11,557,665 | 305 |
| Previous Close | 12.80 | 63.49 | 142.84 | 2.34 | 309.08 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.24 | 59.95 | 139.33 | 2.34 | 301.30 |
| 20-Day Raw Stochastic | 72.14% | 99.74% | 97.33% | 37.50% | 86.69% |
| 20-Day Relative Strength | 56.20% | 66.08% | 52.40% | 42.62% | 57.54% |
| Weighted Alpha | -20.31 | +9.15 | -17.82 | -22.78 | +36.27 |
| Today's Opinion | 8% Buy | 40% Buy | 88% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 88% Sell | 80% Sell | 96% Buy |
| Last Month's Opinion | 8% Sell | 24% Sell | 56% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 05/03/24 | +7.54% since 05/03/24 | +4.00% since 05/03/24 | -4.53% since 05/03/24 | +4.03% since 10/19/22 |
| Low | 12.56 on 05/07/24 | 59.49 on 05/06/24 | 136.66 on 05/06/24 | 2.32 on 05/10/24 | 283.95 on 10/20/22 |
| High | 13.00 on 05/09/24 | 64.23 on 05/10/24 | 143.13 on 05/10/24 | 2.47 on 05/07/24 | 310.00 on 11/10/22 |
| 1-Month | |||||
| %Chg | +3.19% since 04/10/24 | +7.79% since 04/10/24 | +0.45% since 04/10/24 | -2.52% since 04/10/24 | +8.01% since 10/07/22 |
| Low | 11.60 on 04/23/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.23 on 04/18/24 | 283.95 on 10/20/22 |
| High | 13.00 on 05/09/24 | 64.23 on 05/10/24 | 143.13 on 05/10/24 | 2.47 on 05/07/24 | 310.00 on 11/10/22 |
| 3-Month | |||||
| %Chg | +6.32% since 02/09/24 | -0.47% since 02/09/24 | -2.42% since 02/09/24 | -10.08% since 02/09/24 | +0.65% since 08/09/22 |
| Low | 11.15 on 03/05/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.23 on 04/18/24 | 283.95 on 10/20/22 |
| High | 13.00 on 05/09/24 | 64.79 on 02/12/24 | 154.71 on 02/27/24 | 2.72 on 02/28/24 | 314.00 on 08/31/22 |
| 6-Month | |||||
| %Chg | +7.41% since 11/10/23 | +7.72% since 11/10/23 | +1.23% since 11/10/23 | -14.71% since 11/10/23 | +11.21% since 05/09/22 |
| Low | 11.15 on 03/05/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.23 on 04/18/24 | 255.72 on 06/22/22 |
| High | 13.60 on 12/14/23 | 66.24 on 01/10/24 | 154.71 on 02/27/24 | 3.00 on 12/19/23 | 314.00 on 08/31/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,364,800 | 110,294,640 | 79,565,592 | 36,855,504 | 57,189,420 |
| Shares Outstanding, K | 184,750 | 1,737,197 | 557,026 | 15,750,217 | 184,482 |
| Annual Sales | 3,078,670,000 | 59,380,000,000 | 20,612,610,000 | 15,971,300,000 | 8,820,700,000 |
| Annual Net Income | 126,780,000 | 5,341,000,000 | 4,497,600,000 | 2,904,730,000 | -40,400,000 |
| Last Quarter Sales | 629,700,000 | 14,473,000,000 | 3,854,000,000 | 4,040,460,000 | 2,655,100,000 |
| Last Quarter Net Income | 50,470,000 | 1,892,000,000 | 595,000,000 | 885,860,000 | -1,151,200,000 |
| 60-Month Beta | 0.89 | 1.11 | 0.67 | 1.07 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/27/24 | 0.75 on 05/08/24 | N/A | 0.06 on 02/29/24 | 3.17 on 10/06/22 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 08/03/23 | 05/08/24 | 01/05/23 |
| Most Recent Dividend | 0.102 on 04/23/24 | 0.647 on 05/03/24 | 1.610 on 02/29/24 | 0.128 on 12/26/23 | 0.720 on 11/03/22 |
| Next Ex-Dividends Date | 04/23/24 | 05/03/24 | 02/29/24 | 12/26/23 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 19.26 | 20.00 | 0.00 | 12.47 | 27.30 |