Compania Cervecerias Unidas S.A. ADR (CCU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCU | SAM | NAPA | ||
Company | Compania Cervecerias Unidas S.A. ADR | Boston Beer Company | The Duckhorn Portfolio Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 13.74 | 271.16 | 7.99 | ||
High | 13.74 | 275.30 | 8.26 | ||
Low | 13.26 | 266.48 | 7.91 | ||
Last | 13.28 | 267.07 | 8.12 | ||
Change | -0.43 | -4.52 | +0.06 | ||
% Change | -3.14% | -1.66% | +0.74% | ||
Volume | 85,100 | 175,700 | 738,900 | ||
20-Day Average Volume | 86,405 | 244,450 | 800,660 | ||
Previous Close | 13.71 | 271.59 | 8.06 | ||
Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 12.82 | 279.64 | 8.11 | ||
20-Day Raw Stochastic | 76.04% | 4.57% | 59.43% | ||
20-Day Relative Strength | 60.41% | 37.24% | 45.02% | ||
Weighted Alpha | -9.59 | -23.69 | -37.85 | ||
Today's Opinion | 72% Buy | 100% Sell | 88% Sell | ||
Previous Opinion | 72% Buy | 100% Sell | 100% Sell | ||
Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.99% since 05/15/24 | -5.16% since 05/15/24 | +1.12% since 05/15/24 | ||
Low | 13.07 on 05/16/24 | 266.48 on 05/22/24 | 7.91 on 05/22/24 | ||
High | 13.74 on 05/22/24 | 284.38 on 05/16/24 | 8.26 on 05/22/24 | ||
1-Month | |||||
%Chg | +10.67% since 04/22/24 | -7.65% since 04/22/24 | -2.87% since 04/22/24 | ||
Low | 11.60 on 04/23/24 | 264.63 on 05/07/24 | 7.49 on 05/01/24 | ||
High | 13.74 on 05/22/24 | 318.00 on 04/26/24 | 8.55 on 04/30/24 | ||
3-Month | |||||
%Chg | +13.99% since 02/22/24 | -23.79% since 02/22/24 | -13.34% since 02/22/24 | ||
Low | 11.15 on 03/05/24 | 264.63 on 05/07/24 | 7.49 on 05/01/24 | ||
High | 13.74 on 05/22/24 | 371.65 on 02/27/24 | 9.68 on 02/29/24 | ||
6-Month | |||||
%Chg | +11.13% since 11/22/23 | -21.75% since 11/22/23 | -21.70% since 11/22/23 | ||
Low | 11.15 on 03/05/24 | 264.63 on 05/07/24 | 7.49 on 05/01/24 | ||
High | 13.74 on 05/22/24 | 371.65 on 02/27/24 | 10.65 on 11/24/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,532,923 | 3,246,587 | 930,197 | ||
Shares Outstanding, K | 184,750 | 11,954 | 115,409 | ||
Annual Sales | 3,078,670,000 | 2,008,630,000 | 403,000,000 | ||
Annual Net Income | 126,780,000 | 76,250,000 | 69,300,000 | ||
Last Quarter Sales | 820,630,000 | 426,050,000 | 103,050,000 | ||
Last Quarter Net Income | 57,420,000 | 12,600,000 | 15,850,000 | ||
60-Month Beta | 0.89 | 1.03 | 0.28 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.30 on 05/08/24 | 1.04 on 04/25/24 | 0.18 on 03/07/24 | ||
Latest Earnings Date | 05/08/24 | 04/25/24 | 06/13/24 | ||
Most Recent Dividend | 0.108 on 04/23/24 | N/A | N/A | ||
Next Ex-Dividends Date | 04/23/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 23.55 | 30.80 | 13.40 |