Corporate Capital Trust Inc (CCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCT | ARCC | MAIN | FSK | HTGC |
| Company | Corporate Capital Trust Inc | Ares Capital Corp | Main Street Capital Corp | FS KKR Capital Corp | Hercules Technology Growth Capital |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.87 | 20.64 | 48.78 | 19.22 | 18.93 |
| High | 13.01 | 20.84 | 49.28 | 19.35 | 19.26 |
| Low | 12.32 | 20.64 | 48.74 | 19.19 | 18.89 |
| Last | 12.35 | 20.78 | 49.13 | 19.33 | 19.07 |
| Change | -0.53 | +0.15 | +0.45 | +0.10 | +0.12 |
| % Change | -4.11% | +0.73% | +0.92% | +0.52% | +0.63% |
| Volume | 1,245,000 | 2,640,300 | 268,100 | 958,030 | 830,045 |
| 20-Day Average Volume | 650,470 | 2,600,300 | 311,660 | 1,330,090 | 726,635 |
| Previous Close | 12.88 | 20.63 | 48.68 | 19.23 | 18.95 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.67 | 20.50 | 47.58 | 19.18 | 18.42 |
| 20-Day Raw Stochastic | 1.62% | 91.55% | 95.28% | 81.21% | 86.62% |
| 20-Day Relative Strength | 23.26% | 57.73% | 70.17% | 52.23% | 65.14% |
| Weighted Alpha | -24.30 | +12.58 | +26.29 | +0.59 | +42.16 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.44% since 12/12/18 | +0.92% since 04/19/24 | +3.17% since 04/19/24 | -0.31% since 04/19/24 | +3.30% since 04/19/24 |
| Low | 12.32 on 12/19/18 | 20.56 on 04/22/24 | 47.59 on 04/22/24 | 19.16 on 04/25/24 | 18.47 on 04/22/24 |
| High | 13.83 on 12/13/18 | 20.84 on 04/26/24 | 49.28 on 04/26/24 | 19.47 on 04/24/24 | 19.26 on 04/26/24 |
| 1-Month | |||||
| %Chg | -11.97% since 11/19/18 | +2.67% since 03/26/24 | +5.88% since 03/26/24 | +2.76% since 03/26/24 | +4.67% since 03/26/24 |
| Low | 12.32 on 12/19/18 | 20.13 on 04/16/24 | 46.10 on 04/16/24 | 18.73 on 04/16/24 | 17.84 on 04/16/24 |
| High | 14.17 on 12/11/18 | 20.86 on 03/28/24 | 49.28 on 04/26/24 | 19.47 on 04/24/24 | 19.26 on 04/26/24 |
| 3-Month | |||||
| %Chg | -21.59% since 09/19/18 | +1.07% since 01/26/24 | +7.22% since 01/26/24 | -6.53% since 01/26/24 | +8.60% since 01/26/24 |
| Low | 12.32 on 12/19/18 | 19.75 on 03/20/24 | 43.90 on 02/13/24 | 18.31 on 03/15/24 | 16.72 on 02/01/24 |
| High | 16.07 on 09/20/18 | 20.86 on 03/28/24 | 49.28 on 04/26/24 | 20.79 on 01/29/24 | 19.26 on 04/26/24 |
| 6-Month | |||||
| %Chg | -25.69% since 06/19/18 | +10.01% since 10/26/23 | +27.94% since 10/26/23 | +2.28% since 10/26/23 | +24.64% since 10/26/23 |
| Low | 12.32 on 12/19/18 | 18.59 on 10/27/23 | 37.70 on 10/30/23 | 18.31 on 03/15/24 | 15.02 on 10/27/23 |
| High | 17.20 on 08/06/18 | 20.86 on 03/28/24 | 49.28 on 04/26/24 | 20.99 on 01/04/24 | 19.26 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,532,882 | 12,517,809 | 4,136,827 | 5,385,670 | 3,074,259 |
| Shares Outstanding, K | 124,120 | 606,777 | 84,980 | 280,066 | 162,230 |
| Annual Sales | 397,710,000 | 2,614,000,000 | 500,390,000 | 1,830,000,000 | 460,670,000 |
| Annual Net Income | 174,130,000 | 1,522,000,000 | 428,450,000 | 696,000,000 | 337,480,000 |
| Last Quarter Sales | 103,860,000 | 707,000,000 | 129,310,000 | 447,000,000 | 122,600,000 |
| Last Quarter Net Income | 31,410,000 | 413,000,000 | 139,080,000 | 90,000,000 | 120,180,000 |
| 60-Month Beta | N/A | 1.00 | 1.29 | 1.25 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 02/07/24 | 1.12 on 02/22/24 | 0.75 on 02/26/24 | 0.56 on 02/15/24 |
| Latest Earnings Date | 11/07/18 | 05/01/24 | 05/09/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 0.400 on 12/17/18 | 0.480 on 03/14/24 | 0.240 on 04/05/24 | 0.700 on 03/12/24 | 0.480 on 02/27/24 |
| Next Ex-Dividends Date | 12/17/18 | 03/14/24 | 05/07/24 | 05/14/24 | 02/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.53 | 8.81 | 11.51 | 6.25 | 9.12 |