Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corporate Capital Trust Inc (CCT)

Corporate Capital Trust Inc (CCT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 12.87 18.99 42.98 5.80 13.07
High 13.01 19.00 43.49 5.88 13.23
Low 12.32 18.91 42.95 5.80 13.02
Last 12.35 18.94 43.49 5.86 13.17
Change -0.53 -0.01 +0.41 +0.02 +0.10
% Change -4.11% -0.05% +0.95% +0.34% +0.77%
Volume 1,245,000 837,513 87,348 478,979 242,990
20-Day Average Volume 650,470 1,786,532 266,756 1,919,046 597,590
Previous Close 12.88 18.95 43.08 5.84 13.07
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.67 18.44 42.29 5.77 12.95
20-Day Raw Stochastic 1.62% 91.51% 97.44% 72.22% 77.27%
20-Day Relative Strength 23.26% 61.34% 59.23% 49.57% 55.75%
Weighted Alpha -24.30 +13.00 +13.32 -18.90 +0.81
Today's Opinion N/A 100% Buy 100% Buy 88% Sell 56% Buy
Previous Opinion N/A 100% Buy 100% Buy 88% Sell 40% Buy
Last Month's Opinion N/A 96% Buy 64% Buy 100% Sell 8% Buy
Performance  
5-Days  
%Chg -10.44% since 12/12/18 +2.10% since 08/13/19 +2.17% since 08/13/19 +1.03% since 08/13/19 +3.01% since 08/13/19
Low 12.32 on 12/19/18 18.28 on 08/14/19 42.00 on 08/14/19 5.61 on 08/14/19 12.60 on 08/14/19
High 13.83 on 12/13/18 19.02 on 08/19/19 43.44 on 08/20/19 5.88 on 08/20/19 13.23 on 08/20/19
1-Month  
%Chg -11.97% since 11/19/18 +4.24% since 07/19/19 +3.88% since 07/19/19 -1.84% since 07/19/19 +2.13% since 07/19/19
Low 12.32 on 12/19/18 17.96 on 08/05/19 40.32 on 08/05/19 5.35 on 07/22/19 12.60 on 08/14/19
High 14.17 on 12/11/18 19.02 on 08/19/19 43.44 on 08/20/19 6.01 on 07/26/19 13.37 on 08/02/19
3-Month  
%Chg -21.59% since 09/19/18 +5.58% since 05/20/19 +6.72% since 05/20/19 -4.72% since 05/20/19 -1.31% since 05/20/19
Low 12.32 on 12/19/18 17.48 on 06/03/19 39.60 on 06/03/19 5.35 on 07/22/19 12.60 on 08/14/19
High 16.07 on 09/20/18 19.02 on 08/19/19 43.44 on 08/20/19 6.29 on 06/17/19 13.49 on 05/21/19
6-Month  
%Chg -25.69% since 06/19/18 +9.93% since 02/20/19 +12.77% since 02/20/19 -10.53% since 02/20/19 +0.50% since 02/20/19
Low 12.32 on 12/19/18 16.84 on 03/25/19 36.70 on 03/08/19 5.35 on 07/22/19 11.94 on 03/13/19
High 17.20 on 08/06/18 19.02 on 08/19/19 43.44 on 08/20/19 6.64 on 02/25/19 14.17 on 02/25/19
Key Statistics  
Market Capitalization, $K 1,532,882 8,086,364 2,719,856 3,028,297 1,362,848
Shares Outstanding, K 124,120 426,721 63,135 518,544 104,273
Annual Sales 397,710,000 1,337,000,000 233,360,000 394,000,000 207,750,000
Annual Net Income 174,130,000 858,000,000 168,210,000 569,000,000 76,500,000
Last Quarter Sales 103,860,000 382,000,000 61,290,000 199,000,000 69,260,000
Last Quarter Net Income 31,410,000 200,000,000 38,250,000 101,000,000 48,130,000
60-Month Beta N/A 0.61 0.85 1.08 0.87
Per-Share Information  
Most Recent Earnings N/A 0.47 on 07/30/19 0.63 on 08/08/19 N/A 0.36 on 08/01/19
Latest Earnings Date 11/07/18 07/30/19 08/08/19 08/07/19 08/01/19
Most Recent Dividend 0.400 on 12/17/18 0.420 on 06/13/19 0.205 on 07/17/19 0.190 on 06/18/19 0.340 on 08/09/19
Next Ex-Dividends Date 12/17/18 09/13/19 08/19/19 09/17/19 08/09/19
Ratios  
Price/Earnings ttm 8.53 10.02 16.68 7.00 9.96
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar