Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corporate Capital Trust Inc (CCT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 12.87 17.02 37.60 6.03 12.46
High 13.01 17.12 37.72 6.09 12.49
Low 12.32 16.94 37.18 6.02 12.24
Last 12.35 17.00 37.19 6.04 12.30
Change -0.53 -0.06 -0.53 -0.02 -0.16
% Change -4.11% -0.35% -1.41% -0.33% -1.28%
Volume 1,245,000 1,893,100 244,400 2,296,200 767,000
20-Day Average Volume 650,470 2,104,080 296,790 1,941,120 1,645,910
Previous Close 12.88 17.06 37.72 6.06 12.46
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.67 17.27 37.99 6.36 13.03
20-Day Raw Stochastic 1.62% 10.00% 19.14% 3.23% 16.14%
20-Day Relative Strength 23.26% 49.98% 46.37% 38.99% 41.79%
Weighted Alpha -24.30 +6.80 -0.70 -18.10 -1.00
Today's Opinion 100% Sell 8% Buy 8% Sell 48% Sell 32% Sell
Previous Opinion 100% Sell 8% Buy 24% Buy 48% Sell 16% Sell
Last Month's Opinion 88% Sell 80% Buy 88% Buy 88% Buy 72% Buy
Performance  
5-Days  
%Chg -10.44% since 12/12/18 -0.99% since 03/15/19 -3.25% since 03/15/19 -7.08% since 03/15/19 unch since 03/15/19
Low 12.32 on 12/19/18 16.94 on 03/22/19 37.18 on 03/22/19 6.02 on 03/22/19 12.24 on 03/22/19
High 13.83 on 12/13/18 17.24 on 03/19/19 38.77 on 03/18/19 6.47 on 03/18/19 12.68 on 03/19/19
1-Month  
%Chg -11.97% since 11/19/18 -2.52% since 02/22/19 -5.15% since 02/22/19 -8.35% since 02/22/19 -11.57% since 02/22/19
Low 12.32 on 12/19/18 16.94 on 03/22/19 36.70 on 03/08/19 6.02 on 03/22/19 11.94 on 03/13/19
High 14.17 on 12/11/18 17.54 on 03/12/19 39.26 on 02/25/19 6.64 on 02/25/19 14.17 on 02/25/19
3-Month  
%Chg -21.59% since 09/19/18 +14.56% since 12/21/18 +13.56% since 12/21/18 +13.75% since 12/21/18 +13.99% since 12/21/18
Low 12.32 on 12/19/18 14.50 on 12/24/18 31.95 on 12/24/18 5.09 on 12/27/18 10.70 on 12/24/18
High 16.07 on 09/20/18 17.54 on 03/12/19 39.26 on 02/25/19 6.64 on 02/25/19 14.17 on 02/25/19
6-Month  
%Chg -25.69% since 06/19/18 -1.90% since 09/21/18 -5.54% since 09/21/18 -15.52% since 09/21/18 -7.45% since 09/21/18
Low 12.32 on 12/19/18 14.50 on 12/24/18 31.95 on 12/24/18 5.09 on 12/27/18 10.57 on 12/21/18
High 17.20 on 08/06/18 17.63 on 11/12/18 39.46 on 09/24/18 7.20 on 09/28/18 14.17 on 02/25/19
Key Statistics  
Market Capitalization, $K 1,532,882 7,247,066 2,300,090 3,173,005 1,186,286
Shares Outstanding, K 124,120 426,298 61,847 525,332 96,446
Annual Sales, $M 397,710,000 1,337,000,000 233,360,000 394,000,000 207,750,000
Annual Net Income, $M 174,130,000 858,000,000 168,210,000 569,000,000 76,500,000
Last Quarter Sales, $M 103,860,000 345,000,000 59,280,000 102,890,000 56,890,000
Last Quarter Net Income, $M 31,410,000 153,000,000 9,510,000 598,750,000 -17,140,000
60-Month Beta N/A 0.64 0.96 1.15 1.04
Per-Share Information  
Most Recent Earnings N/A 0.45 on 02/12/19 0.69 on 02/28/19 N/A 0.32 on 02/21/19
Latest Earnings Date 11/07/18 05/01/19 05/02/19 05/09/19 05/02/19
Most Recent Dividend 0.400 on 12/17/18 0.420 on 03/14/19 0.200 on 03/19/19 0.190 on 03/19/19 0.310 on 03/01/19
Next Ex-Dividends Date 12/17/18 06/13/19 04/17/19 03/19/19 03/01/19
Ratios  
Price/Earnings ttm 8.53 10.15 14.45 7.13 10.13
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar