Corporate Capital Trust Inc (CCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCT | ARCC | FSK | MAIN | HTGC |
| Company | Corporate Capital Trust Inc | Ares Capital Corp | FS KKR Capital Corp | Main Street Capital Corp | Hercules Technology Growth Capital |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.87 | 20.71 | 19.80 | 50.11 | 19.55 |
| High | 13.01 | 20.74 | 19.80 | 50.36 | 19.62 |
| Low | 12.32 | 20.53 | 19.61 | 49.90 | 19.42 |
| Last | 12.35 | 20.61 | 19.72 | 50.00 | 19.58 |
| Change | -0.53 | -0.14 | -0.05 | -0.10 | +0.01 |
| % Change | -4.11% | -0.67% | -0.25% | -0.20% | +0.05% |
| Volume | 1,245,000 | 3,013,300 | 1,049,400 | 537,400 | 731,400 |
| 20-Day Average Volume | 650,470 | 3,786,200 | 1,177,755 | 387,375 | 683,240 |
| Previous Close | 12.88 | 20.75 | 19.77 | 50.10 | 19.57 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.67 | 20.71 | 19.91 | 49.47 | 18.99 |
| 20-Day Raw Stochastic | 1.62% | 46.73% | 54.04% | 69.39% | 85.33% |
| 20-Day Relative Strength | 23.26% | 48.40% | 48.40% | 53.20% | 54.67% |
| Weighted Alpha | -24.30 | +5.58 | -0.59 | +21.72 | +18.00 |
| Today's Opinion | N/A | 24% Sell | 8% Buy | 64% Buy | 40% Buy |
| Previous Opinion | N/A | 16% Buy | 8% Buy | 72% Buy | 32% Buy |
| Last Month's Opinion | N/A | 40% Buy | 56% Sell | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.44% since 12/12/18 | +1.18% since 09/13/24 | -0.10% since 09/13/24 | +0.10% since 09/13/24 | +1.03% since 09/13/24 |
| Low | 12.32 on 12/19/18 | 20.11 on 09/17/24 | 19.55 on 09/17/24 | 49.72 on 09/16/24 | 19.35 on 09/16/24 |
| High | 13.83 on 12/13/18 | 20.82 on 09/19/24 | 19.83 on 09/19/24 | 50.75 on 09/18/24 | 19.80 on 09/19/24 |
| 1-Month | |||||
| %Chg | -11.97% since 11/19/18 | -0.82% since 08/20/24 | +1.44% since 08/20/24 | +1.40% since 08/20/24 | +7.17% since 08/20/24 |
| Low | 12.32 on 12/19/18 | 20.11 on 09/17/24 | 18.95 on 09/11/24 | 48.30 on 09/11/24 | 18.15 on 08/21/24 |
| High | 14.17 on 12/11/18 | 21.18 on 08/30/24 | 20.38 on 09/05/24 | 50.75 on 09/18/24 | 19.80 on 09/19/24 |
| 3-Month | |||||
| %Chg | -21.59% since 09/19/18 | +0.15% since 06/20/24 | +0.82% since 06/20/24 | +0.48% since 06/20/24 | -1.11% since 06/20/24 |
| Low | 12.32 on 12/19/18 | 19.32 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 | 16.95 on 08/05/24 |
| High | 16.07 on 09/20/18 | 21.33 on 07/12/24 | 20.55 on 07/31/24 | 52.39 on 07/12/24 | 21.78 on 07/31/24 |
| 6-Month | |||||
| %Chg | -25.69% since 06/19/18 | +3.36% since 03/20/24 | +5.91% since 03/20/24 | +8.60% since 03/20/24 | +6.88% since 03/20/24 |
| Low | 12.32 on 12/19/18 | 19.32 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 | 16.95 on 08/05/24 |
| High | 17.20 on 08/06/18 | 21.84 on 06/06/24 | 20.81 on 06/04/24 | 52.39 on 07/12/24 | 21.78 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,532,882 | 12,665,216 | 5,522,901 | 4,285,801 | 3,175,426 |
| Shares Outstanding, K | 124,120 | 614,518 | 280,066 | 85,716 | 162,177 |
| Annual Sales | 397,710,000 | 2,614,000,000 | 1,830,000,000 | 500,390,000 | 460,670,000 |
| Annual Net Income | 174,130,000 | 1,522,000,000 | 696,000,000 | 428,450,000 | 337,480,000 |
| Last Quarter Sales | 103,860,000 | 755,000,000 | 439,000,000 | 132,150,000 | 125,010,000 |
| Last Quarter Net Income | 31,410,000 | 322,000,000 | 105,000,000 | 102,690,000 | 41,850,000 |
| 60-Month Beta | N/A | 1.01 | 1.26 | 1.30 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.61 on 07/30/24 | 0.75 on 08/06/24 | 1.01 on 08/08/24 | 0.51 on 08/01/24 |
| Latest Earnings Date | 11/07/18 | 10/22/24 | 11/04/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.400 on 12/17/18 | 0.480 on 09/12/24 | 0.700 on 09/11/24 | 0.300 on 09/20/24 | 0.480 on 08/13/24 |
| Next Ex-Dividends Date | 12/17/18 | 09/12/24 | 09/11/24 | 09/20/24 | 08/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.53 | 8.57 | 6.52 | 12.23 | 9.36 |