Crown Cork & Seal Company (CCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK | BALL | SLGN | ||
| Company | Crown Cork & Seal Company | Ball Corporation | Silgan Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 83.65 | 69.00 | 45.28 | ||
| High | 83.82 | 69.15 | 46.01 | ||
| Low | 82.31 | 67.79 | 45.00 | ||
| Last | 82.37 | 67.99 | 45.39 | ||
| Change | -0.69 | -0.29 | +0.67 | ||
| % Change | -0.83% | -0.42% | +1.50% | ||
| Volume | 1,007,100 | 2,116,900 | 1,373,300 | ||
| 20-Day Average Volume | 1,283,110 | 2,072,080 | 647,565 | ||
| Previous Close | 83.06 | 68.28 | 44.72 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.06 | 66.43 | 47.29 | ||
| 20-Day Raw Stochastic | 68.30% | 57.09% | 20.40% | ||
| 20-Day Relative Strength | 59.96% | 58.06% | 44.08% | ||
| Weighted Alpha | -4.23 | +25.10 | -2.72 | ||
| Today's Opinion | 40% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 04/25/24 | +3.88% since 04/25/24 | -3.47% since 04/25/24 | ||
| Low | 80.00 on 04/26/24 | 66.38 on 04/26/24 | 44.28 on 05/01/24 | ||
| High | 85.66 on 04/30/24 | 71.32 on 04/30/24 | 48.25 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +5.40% since 04/02/24 | +0.85% since 04/02/24 | -5.99% since 04/02/24 | ||
| Low | 75.28 on 04/15/24 | 63.56 on 04/16/24 | 44.28 on 05/01/24 | ||
| High | 85.66 on 04/30/24 | 71.32 on 04/30/24 | 49.72 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -7.49% since 02/02/24 | +14.31% since 02/02/24 | +0.31% since 02/02/24 | ||
| Low | 69.61 on 02/06/24 | 56.60 on 02/06/24 | 42.90 on 03/06/24 | ||
| High | 88.47 on 02/05/24 | 71.32 on 04/30/24 | 49.72 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | +1.65% since 11/02/23 | +39.21% since 11/02/23 | +9.72% since 11/02/23 | ||
| Low | 69.61 on 02/06/24 | 48.05 on 11/10/23 | 40.01 on 11/13/23 | ||
| High | 93.79 on 12/28/23 | 71.32 on 04/30/24 | 49.72 on 04/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,033,149 | 21,552,036 | 4,774,978 | ||
| Shares Outstanding, K | 120,794 | 315,642 | 106,775 | ||
| Annual Sales | 12,010,000,000 | 14,029,000,000 | 5,988,210,000 | ||
| Annual Net Income | 450,000,000 | 707,000,000 | 325,970,000 | ||
| Last Quarter Sales | 2,858,000,000 | 2,874,000,000 | 1,340,100,000 | ||
| Last Quarter Net Income | 32,000,000 | 3,685,000,000 | 64,430,000 | ||
| 60-Month Beta | 0.88 | 0.87 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/29/24 | 0.68 on 04/26/24 | 0.69 on 05/01/24 | ||
| Latest Earnings Date | 04/29/24 | 04/26/24 | 05/01/24 | ||
| Most Recent Dividend | 0.250 on 03/13/24 | 0.200 on 02/29/24 | 0.190 on 03/13/24 | ||
| Next Ex-Dividends Date | 03/13/24 | 05/31/24 | 03/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.47 | 23.99 | 13.72 | ||