Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Commerce Bancshares (CBSH)

Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 62.32 14.57 108.21 46.26 21.48
High 64.14 14.90 110.60 46.45 22.22
Low 61.54 14.48 106.88 45.15 21.27
Last 62.39 14.56 107.82 45.18 21.53
Change +0.12 -0.01 -0.25 -1.53 +0.02
% Change +0.19% -0.07% -0.23% -3.28% +0.09%
Volume 711,900 15,076,700 407,900 53,401,300 1,130,623
20-Day Average Volume 573,520 12,084,335 302,795 3,660,695 1,194,170
Previous Close 62.27 14.57 108.07 46.71 21.51
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Northeast Banks - Midwest
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 62.42 14.52 105.61 46.76 21.77
20-Day Raw Stochastic 54.13% 63.29% 73.65% 6.20% 48.28%
20-Day Relative Strength 54.30% 54.65% 56.64% 44.28% 49.65%
Weighted Alpha +38.07 +37.24 +38.24 +52.74 +20.49
Today's Opinion 72% Buy 100% Buy 100% Buy 40% Buy 40% Buy
Previous Opinion 72% Buy 100% Buy 100% Buy 64% Buy 40% Buy
Last Month's Opinion 100% Buy 64% Buy 72% Buy 72% Buy 88% Buy
Performance  
5-Days  
%Chg +2.85% since 09/11/24 +2.39% since 09/11/24 +5.60% since 09/11/24 -6.27% since 06/01/21 +4.82% since 09/11/24
Low 60.25 on 09/12/24 14.08 on 09/12/24 100.27 on 09/12/24 45.15 on 06/08/21 20.37 on 09/12/24
High 64.14 on 09/18/24 14.90 on 09/18/24 110.60 on 09/18/24 48.29 on 06/02/21 22.22 on 09/18/24
1-Month  
%Chg +0.69% since 08/16/24 +4.75% since 08/16/24 +7.12% since 08/16/24 -4.06% since 05/07/21 +0.42% since 08/16/24
Low 59.64 on 09/11/24 13.81 on 09/11/24 100.05 on 09/11/24 44.96 on 05/12/21 20.20 on 09/11/24
High 64.72 on 08/23/24 14.99 on 09/03/24 110.60 on 09/18/24 48.51 on 06/01/21 22.95 on 08/30/24
3-Month  
%Chg +16.46% since 06/18/24 +16.85% since 06/18/24 +15.25% since 06/18/24 -7.42% since 03/08/21 +5.75% since 06/18/24
Low 53.18 on 06/21/24 12.37 on 06/20/24 92.54 on 06/21/24 42.71 on 04/23/21 19.76 on 08/05/24
High 65.86 on 07/31/24 15.24 on 07/25/24 113.68 on 07/17/24 50.13 on 03/18/21 24.21 on 07/25/24
6-Month  
%Chg +23.74% since 03/18/24 +11.83% since 03/18/24 +11.68% since 03/18/24 +26.84% since 12/08/20 +7.44% since 03/18/24
Low 50.28 on 03/19/24 12.05 on 06/14/24 91.38 on 06/17/24 34.39 on 12/11/20 19.76 on 08/05/24
High 65.86 on 07/31/24 15.24 on 07/25/24 113.68 on 07/17/24 50.13 on 03/18/21 24.21 on 07/25/24
Key Statistics  
Market Capitalization, $K 8,066,206 21,115,630 6,673,755 6,896,682 3,243,773
Shares Outstanding, K 129,536 1,449,254 61,754 152,649 150,803
Annual Sales 1,969,320,000 10,837,000,000 3,327,220,000 2,281,730,000 2,021,230,000
Annual Net Income 477,060,000 1,951,000,000 622,630,000 222,760,000 182,960,000
Last Quarter Sales 524,840,000 2,967,000,000 971,130,000 537,690,000 595,430,000
Last Quarter Net Income 139,550,000 474,000,000 152,390,000 123,340,000 115,570,000
60-Month Beta 0.75 1.05 1.16 1.96 0.93
Per-Share Information  
Most Recent Earnings 1.07 on 07/18/24 0.30 on 07/19/24 2.32 on 07/17/24 0.75 on 01/22/21 0.52 on 07/25/24
Latest Earnings Date 10/17/24 10/18/24 10/15/24 07/26/21 10/17/24
Most Recent Dividend 0.270 on 09/05/24 0.155 on 09/17/24 0.450 on 08/08/24 0.350 on 02/11/21 0.220 on 09/03/24
Next Ex-Dividends Date 09/05/24 09/17/24 08/08/24 02/11/21 09/03/24
Ratios  
Price/Earnings ttm 16.90 12.10 11.09 16.92 10.17
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar