Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBSH | HBAN | WTFC | TCF | ASB |
| Company | Commerce Bancshares | Huntington Bancshares Inc | Wintrust Financial Corp | TCF Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 63.55 | 14.90 | 109.84 | 46.26 | 22.03 |
| High | 63.59 | 14.95 | 109.98 | 46.45 | 22.08 |
| Low | 62.00 | 14.75 | 108.65 | 45.15 | 21.88 |
| Last | 62.15 | 14.83 | 109.06 | 45.18 | 21.85 |
| Change | -1.58 | -0.13 | -1.14 | -1.53 | -0.34 |
| % Change | -2.48% | -0.87% | -1.03% | -3.28% | -1.53% |
| Volume | 254,620 | 7,026,863 | 160,349 | 53,401,300 | 1,054,985 |
| 20-Day Average Volume | 570,025 | 12,345,763 | 310,287 | 3,660,695 | 1,206,850 |
| Previous Close | 63.73 | 14.96 | 110.20 | 46.71 | 22.19 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Northeast | Banks - Midwest |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.51 | 14.60 | 106.34 | 46.76 | 21.83 |
| 20-Day Raw Stochastic | 53.74% | 88.24% | 85.47% | 6.20% | 64.25% |
| 20-Day Relative Strength | 53.03% | 58.00% | 58.29% | 44.28% | 52.88% |
| Weighted Alpha | +38.01 | +41.14 | +40.92 | +52.74 | +23.89 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 64% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 09/13/24 | +3.34% since 09/13/24 | +4.06% since 09/13/24 | -6.27% since 06/01/21 | +3.29% since 09/13/24 |
| Low | 61.54 on 09/18/24 | 14.43 on 09/16/24 | 104.30 on 09/16/24 | 45.15 on 06/08/21 | 21.12 on 09/16/24 |
| High | 64.14 on 09/18/24 | 15.00 on 09/19/24 | 110.93 on 09/19/24 | 48.29 on 06/02/21 | 22.31 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.45% since 08/20/24 | +6.91% since 08/20/24 | +8.53% since 08/20/24 | -4.06% since 05/07/21 | +3.34% since 08/20/24 |
| Low | 59.64 on 09/11/24 | 13.81 on 09/11/24 | 100.05 on 09/11/24 | 44.96 on 05/12/21 | 20.20 on 09/11/24 |
| High | 64.72 on 08/23/24 | 15.00 on 09/19/24 | 110.93 on 09/19/24 | 48.51 on 06/01/21 | 22.95 on 08/30/24 |
| 3-Month | |||||
| %Chg | +16.69% since 06/20/24 | +18.69% since 06/20/24 | +16.65% since 06/20/24 | -7.42% since 03/08/21 | +7.64% since 06/20/24 |
| Low | 53.18 on 06/21/24 | 12.41 on 06/21/24 | 92.54 on 06/21/24 | 42.71 on 04/23/21 | 19.76 on 08/05/24 |
| High | 65.86 on 07/31/24 | 15.24 on 07/25/24 | 113.68 on 07/17/24 | 50.13 on 03/18/21 | 24.21 on 07/25/24 |
| 6-Month | |||||
| %Chg | +21.51% since 03/20/24 | +11.56% since 03/20/24 | +10.25% since 03/20/24 | +26.84% since 12/08/20 | +5.63% since 03/20/24 |
| Low | 50.84 on 03/22/24 | 12.05 on 06/14/24 | 91.38 on 06/17/24 | 34.39 on 12/11/20 | 19.76 on 08/05/24 |
| High | 65.86 on 07/31/24 | 15.24 on 07/25/24 | 113.68 on 07/17/24 | 50.13 on 03/18/21 | 24.21 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,255,329 | 21,680,840 | 6,805,291 | 6,896,682 | 3,346,319 |
| Shares Outstanding, K | 129,536 | 1,449,254 | 61,754 | 152,649 | 150,803 |
| Annual Sales | 1,969,320,000 | 10,837,000,000 | 3,327,220,000 | 2,281,730,000 | 2,021,230,000 |
| Annual Net Income | 477,060,000 | 1,951,000,000 | 622,630,000 | 222,760,000 | 182,960,000 |
| Last Quarter Sales | 524,840,000 | 2,967,000,000 | 971,130,000 | 537,690,000 | 595,430,000 |
| Last Quarter Net Income | 139,550,000 | 474,000,000 | 152,390,000 | 123,340,000 | 115,570,000 |
| 60-Month Beta | 0.75 | 1.05 | 1.16 | 1.96 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 07/18/24 | 0.30 on 07/19/24 | 2.32 on 07/17/24 | 0.75 on 01/22/21 | 0.52 on 07/25/24 |
| Latest Earnings Date | 10/17/24 | 10/18/24 | 10/15/24 | 07/26/21 | 10/17/24 |
| Most Recent Dividend | 0.270 on 09/05/24 | 0.155 on 09/17/24 | 0.450 on 08/08/24 | 0.350 on 02/11/21 | 0.220 on 09/03/24 |
| Next Ex-Dividends Date | 09/05/24 | 09/17/24 | 08/08/24 | 02/11/21 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.93 | 12.03 | 11.22 | 16.92 | 10.25 |