Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBSH | HBAN | WTFC | ASB | TCF |
| Company | Commerce Bancshares | Huntington Bancshares Inc | Wintrust Financial Corp | Associated Banc-Corp | TCF Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 62.05 | 14.90 | 108.50 | 21.75 | 46.26 |
| High | 62.47 | 14.94 | 109.06 | 21.86 | 46.45 |
| Low | 61.45 | 14.61 | 107.12 | 21.41 | 45.15 |
| Last | 61.85 | 14.65 | 108.09 | 21.58 | 45.18 |
| Change | -0.05 | -0.21 | -0.17 | -0.11 | -1.53 |
| % Change | -0.08% | -1.41% | -0.16% | -0.51% | -3.28% |
| Volume | 220,626 | 5,419,079 | 141,402 | 438,950 | 53,401,300 |
| 20-Day Average Volume | 607,470 | 12,694,246 | 348,025 | 1,258,197 | 3,660,695 |
| Previous Close | 61.90 | 14.86 | 108.26 | 21.69 | 46.71 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 62.40 | 14.60 | 106.29 | 21.76 | 46.76 |
| 20-Day Raw Stochastic | 45.63% | 67.65% | 70.94% | 47.19% | 6.20% |
| 20-Day Relative Strength | 50.39% | 54.03% | 55.33% | 49.19% | 44.28% |
| Weighted Alpha | +33.98 | +36.55 | +37.91 | +20.01 | +52.74 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 32% Buy | 40% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 09/16/24 | -0.17% since 09/16/24 | +1.12% since 09/16/24 | +0.66% since 09/16/24 | -6.27% since 06/01/21 |
| Low | 61.45 on 09/23/24 | 14.48 on 09/18/24 | 106.83 on 09/17/24 | 21.27 on 09/18/24 | 45.15 on 06/08/21 |
| High | 64.14 on 09/18/24 | 15.00 on 09/19/24 | 110.93 on 09/19/24 | 22.31 on 09/19/24 | 48.29 on 06/02/21 |
| 1-Month | |||||
| %Chg | -2.76% since 08/23/24 | -0.10% since 08/23/24 | +0.11% since 08/23/24 | -4.61% since 08/23/24 | -4.06% since 05/07/21 |
| Low | 59.64 on 09/11/24 | 13.81 on 09/11/24 | 100.05 on 09/11/24 | 20.20 on 09/11/24 | 44.96 on 05/12/21 |
| High | 64.22 on 09/03/24 | 15.00 on 09/19/24 | 110.93 on 09/19/24 | 22.95 on 08/30/24 | 48.51 on 06/01/21 |
| 3-Month | |||||
| %Chg | +14.12% since 06/21/24 | +15.72% since 06/21/24 | +14.64% since 06/21/24 | +5.96% since 06/21/24 | -7.42% since 03/08/21 |
| Low | 53.45 on 06/25/24 | 12.57 on 06/26/24 | 93.54 on 08/05/24 | 19.76 on 08/05/24 | 42.71 on 04/23/21 |
| High | 65.86 on 07/31/24 | 15.24 on 07/25/24 | 113.68 on 07/17/24 | 24.21 on 07/25/24 | 50.13 on 03/18/21 |
| 6-Month | |||||
| %Chg | +20.87% since 03/22/24 | +9.80% since 03/22/24 | +8.40% since 03/22/24 | +4.52% since 03/22/24 | +26.84% since 12/08/20 |
| Low | 50.92 on 04/15/24 | 12.05 on 06/14/24 | 91.38 on 06/17/24 | 19.76 on 08/05/24 | 34.39 on 12/11/20 |
| High | 65.86 on 07/31/24 | 15.24 on 07/25/24 | 113.68 on 07/17/24 | 24.21 on 07/25/24 | 50.13 on 03/18/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,018,278 | 21,535,916 | 6,685,488 | 3,270,917 | 6,896,682 |
| Shares Outstanding, K | 129,536 | 1,449,254 | 61,754 | 150,803 | 152,649 |
| Annual Sales | 1,969,320,000 | 10,837,000,000 | 3,327,220,000 | 2,021,230,000 | 2,281,730,000 |
| Annual Net Income | 477,060,000 | 1,951,000,000 | 622,630,000 | 182,960,000 | 222,760,000 |
| Last Quarter Sales | 524,840,000 | 2,967,000,000 | 971,130,000 | 595,430,000 | 537,690,000 |
| Last Quarter Net Income | 139,550,000 | 474,000,000 | 152,390,000 | 115,570,000 | 123,340,000 |
| 60-Month Beta | 0.75 | 1.05 | 1.16 | 0.93 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 07/18/24 | 0.30 on 07/19/24 | 2.32 on 07/17/24 | 0.52 on 07/25/24 | 0.75 on 01/22/21 |
| Latest Earnings Date | 10/17/24 | 10/18/24 | 10/15/24 | 10/17/24 | 07/26/21 |
| Most Recent Dividend | 0.270 on 09/05/24 | 0.155 on 09/17/24 | 0.450 on 08/08/24 | 0.220 on 09/03/24 | 0.350 on 02/11/21 |
| Next Ex-Dividends Date | 09/05/24 | 09/17/24 | 08/08/24 | 09/03/24 | 02/11/21 |
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 12.36 | 11.47 | 10.57 | 16.92 |