Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Commerce Bancshares (CBSH)

Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 62.32 14.89 108.21 21.48 46.26
High 64.14 14.89 110.60 22.22 46.45
Low 61.54 14.89 106.88 21.27 45.15
Last 62.39 14.89 107.82 21.53 45.18
Change +0.12 +0.33 -0.25 +0.02 -1.53
% Change +0.19% +2.27% -0.23% +0.09% -3.28%
Volume 711,900 6,034 407,900 1,130,600 53,401,300
20-Day Average Volume 573,520 11,616,407 302,795 1,194,170 3,660,695
Previous Close 62.27 14.56 108.07 21.51 46.71
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Northeast
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 62.42 14.57 105.61 21.77 46.76
20-Day Raw Stochastic 54.13% 91.14% 73.65% 48.28% 6.20%
20-Day Relative Strength 54.30% 58.90% 56.64% 49.65% 44.28%
Weighted Alpha +38.07 +41.53 +38.24 +20.49 +52.74
Today's Opinion 72% Buy 100% Buy 100% Buy 40% Buy 40% Buy
Previous Opinion 72% Buy 100% Buy 100% Buy 40% Buy 64% Buy
Last Month's Opinion 100% Buy 64% Buy 72% Buy 88% Buy 72% Buy
Performance  
5-Days  
%Chg +2.85% since 09/11/24 +4.86% since 09/12/24 +5.60% since 09/11/24 +4.82% since 09/11/24 -6.27% since 06/01/21
Low 60.25 on 09/12/24 14.22 on 09/13/24 100.27 on 09/12/24 20.37 on 09/12/24 45.15 on 06/08/21
High 64.14 on 09/18/24 14.90 on 09/18/24 110.60 on 09/18/24 22.22 on 09/18/24 48.29 on 06/02/21
1-Month  
%Chg +0.69% since 08/16/24 +6.13% since 08/19/24 +7.12% since 08/16/24 +0.42% since 08/16/24 -4.06% since 05/07/21
Low 59.64 on 09/11/24 13.81 on 09/11/24 100.05 on 09/11/24 20.20 on 09/11/24 44.96 on 05/12/21
High 64.72 on 08/23/24 14.99 on 09/03/24 110.60 on 09/18/24 22.95 on 08/30/24 48.51 on 06/01/21
3-Month  
%Chg +16.46% since 06/18/24 +19.50% since 06/18/24 +15.25% since 06/18/24 +5.75% since 06/18/24 -7.42% since 03/08/21
Low 53.18 on 06/21/24 12.37 on 06/20/24 92.54 on 06/21/24 19.76 on 08/05/24 42.71 on 04/23/21
High 65.86 on 07/31/24 15.24 on 07/25/24 113.68 on 07/17/24 24.21 on 07/25/24 50.13 on 03/18/21
6-Month  
%Chg +23.74% since 03/18/24 +14.54% since 03/19/24 +11.68% since 03/18/24 +7.44% since 03/18/24 +26.84% since 12/08/20
Low 50.28 on 03/19/24 12.05 on 06/14/24 91.38 on 06/17/24 19.76 on 08/05/24 34.39 on 12/11/20
High 65.86 on 07/31/24 15.24 on 07/25/24 113.68 on 07/17/24 24.21 on 07/25/24 50.13 on 03/18/21
Key Statistics  
Market Capitalization, $K 8,081,751 21,101,140 6,658,316 3,246,789 6,896,682
Shares Outstanding, K 129,536 1,449,254 61,754 150,803 152,649
Annual Sales 1,969,320,000 10,837,000,000 3,327,220,000 2,021,230,000 2,281,730,000
Annual Net Income 477,060,000 1,951,000,000 622,630,000 182,960,000 222,760,000
Last Quarter Sales 524,840,000 2,967,000,000 971,130,000 595,430,000 537,690,000
Last Quarter Net Income 139,550,000 474,000,000 152,390,000 115,570,000 123,340,000
60-Month Beta 0.75 1.05 1.16 0.93 1.96
Per-Share Information  
Most Recent Earnings 1.07 on 07/18/24 0.30 on 07/19/24 2.32 on 07/17/24 0.52 on 07/25/24 0.75 on 01/22/21
Latest Earnings Date 10/17/24 10/18/24 10/15/24 10/17/24 07/26/21
Most Recent Dividend 0.270 on 09/05/24 0.155 on 09/17/24 0.450 on 08/08/24 0.220 on 09/03/24 0.350 on 02/11/21
Next Ex-Dividends Date 09/05/24 09/17/24 08/08/24 09/03/24 02/11/21
Ratios  
Price/Earnings ttm 16.90 12.04 11.25 10.24 16.92
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar