Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBSH | HBAN | WTFC | ASB | TCF |
| Company | Commerce Bancshares | Huntington Bcshs | Wintrust Financial Corp | Associated Banc-Corp | TCF Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 57.23 | 14.05 | 101.10 | 22.47 | 46.26 |
| High | 57.30 | 14.10 | 101.83 | 22.47 | 46.45 |
| Low | 56.51 | 13.96 | 100.48 | 22.10 | 45.15 |
| Last | 56.68 | 14.06 | 101.70 | 22.33 | 45.18 |
| Change | -0.40 | +0.04 | +0.97 | -0.03 | -1.53 |
| % Change | -0.70% | +0.29% | +0.96% | -0.13% | -3.28% |
| Volume | 347,200 | 11,707,500 | 219,200 | 1,232,963 | 53,401,300 |
| 20-Day Average Volume | 484,740 | 15,530,230 | 364,450 | 1,347,820 | 3,660,695 |
| Previous Close | 57.08 | 14.02 | 100.73 | 22.36 | 46.71 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 54.99 | 13.60 | 98.72 | 21.33 | 46.76 |
| 20-Day Raw Stochastic | 90.29% | 96.92% | 92.08% | 91.44% | 6.20% |
| 20-Day Relative Strength | 63.53% | 60.72% | 57.90% | 62.77% | 44.28% |
| Weighted Alpha | +25.81 | +49.85 | +59.71 | +49.52 | +52.74 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 96% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 80% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 05/03/24 | +1.88% since 05/03/24 | +0.96% since 05/03/24 | +1.64% since 05/03/24 | -6.27% since 06/01/21 |
| Low | 55.64 on 05/08/24 | 13.75 on 05/08/24 | 99.64 on 05/08/24 | 21.92 on 05/08/24 | 45.15 on 06/08/21 |
| High | 57.30 on 05/10/24 | 14.10 on 05/10/24 | 101.83 on 05/10/24 | 22.57 on 05/09/24 | 48.29 on 06/02/21 |
| 1-Month | |||||
| %Chg | +9.15% since 04/10/24 | +3.53% since 04/10/24 | +3.53% since 04/10/24 | +8.45% since 04/10/24 | -4.06% since 05/07/21 |
| Low | 50.92 on 04/15/24 | 12.80 on 04/19/24 | 93.15 on 04/16/24 | 19.76 on 04/16/24 | 44.96 on 05/12/21 |
| High | 57.30 on 05/10/24 | 14.10 on 05/10/24 | 102.43 on 05/03/24 | 22.57 on 05/09/24 | 48.51 on 06/01/21 |
| 3-Month | |||||
| %Chg | +10.79% since 02/09/24 | +13.30% since 02/09/24 | +8.34% since 02/09/24 | +10.27% since 02/09/24 | -7.42% since 03/08/21 |
| Low | 49.44 on 02/13/24 | 12.18 on 02/13/24 | 90.29 on 02/13/24 | 19.40 on 02/13/24 | 42.71 on 04/23/21 |
| High | 57.30 on 05/10/24 | 14.10 on 05/10/24 | 105.29 on 03/28/24 | 22.57 on 05/09/24 | 50.13 on 03/18/21 |
| 6-Month | |||||
| %Chg | +31.38% since 11/10/23 | +36.90% since 11/10/23 | +30.35% since 11/10/23 | +31.74% since 11/10/23 | +26.84% since 12/08/20 |
| Low | 42.48 on 11/13/23 | 10.10 on 11/13/23 | 77.16 on 11/13/23 | 16.59 on 11/13/23 | 34.39 on 12/11/20 |
| High | 57.30 on 05/10/24 | 14.10 on 05/10/24 | 105.29 on 03/28/24 | 22.57 on 05/09/24 | 50.13 on 03/18/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,413,379 | 20,318,542 | 6,218,668 | 3,371,150 | 6,896,682 |
| Shares Outstanding, K | 129,877 | 1,449,254 | 61,736 | 150,767 | 152,649 |
| Annual Sales | 1,969,320,000 | 10,837,000,000 | 3,327,220,000 | 2,021,230,000 | 2,281,730,000 |
| Annual Net Income | 477,060,000 | 1,951,000,000 | 622,630,000 | 182,960,000 | 222,760,000 |
| Last Quarter Sales | 507,570,000 | 2,847,000,000 | 946,090,000 | 588,370,000 | 537,690,000 |
| Last Quarter Net Income | 112,660,000 | 419,000,000 | 187,290,000 | 81,170,000 | 123,340,000 |
| 60-Month Beta | 0.76 | 1.09 | 1.21 | 0.99 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/16/24 | 0.28 on 04/19/24 | 2.89 on 04/17/24 | 0.52 on 04/25/24 | 0.75 on 01/22/21 |
| Latest Earnings Date | 04/16/24 | 04/19/24 | 04/17/24 | 04/25/24 | 07/26/21 |
| Most Recent Dividend | 0.270 on 03/06/24 | 0.155 on 03/15/24 | 0.450 on 05/08/24 | 0.220 on 02/29/24 | 0.350 on 02/11/21 |
| Next Ex-Dividends Date | 06/05/24 | 06/14/24 | 05/08/24 | 05/31/24 | 02/11/21 |
| Ratios | |||||
| Price/Earnings ttm | 15.73 | 11.15 | 10.42 | 10.46 | 16.92 |