Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBSH | HBAN | WTFC | ||
Company | Commerce Bancshares | Huntington Bcshs | Wintrust Financial Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 56.08 | 13.97 | 99.86 | ||
High | 56.39 | 13.98 | 100.16 | ||
Low | 54.90 | 13.55 | 96.53 | ||
Last | 54.98 | 13.58 | 96.80 | ||
Change | -1.02 | -0.34 | -2.39 | ||
% Change | -1.82% | -2.44% | -2.41% | ||
Volume | 302,000 | 12,008,601 | 278,000 | ||
20-Day Average Volume | 372,725 | 10,992,155 | 254,550 | ||
Previous Close | 56.00 | 13.92 | 99.19 | ||
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 56.15 | 13.90 | 100.30 | ||
20-Day Raw Stochastic | 21.27% | 18.29% | 3.61% | ||
20-Day Relative Strength | 49.80% | 47.20% | 41.70% | ||
Weighted Alpha | +20.14 | +29.66 | +39.64 | ||
Today's Opinion | 80% Buy | 64% Buy | 48% Buy | ||
Previous Opinion | 88% Buy | 100% Buy | 72% Buy | ||
Last Month's Opinion | 88% Buy | 96% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.28% since 05/16/24 | -4.16% since 05/16/24 | -5.24% since 05/16/24 | ||
Low | 54.90 on 05/23/24 | 13.55 on 05/23/24 | 96.53 on 05/23/24 | ||
High | 57.33 on 05/22/24 | 14.27 on 05/17/24 | 102.74 on 05/17/24 | ||
1-Month | |||||
%Chg | -0.22% since 04/23/24 | -0.37% since 04/23/24 | -3.08% since 04/23/24 | ||
Low | 54.30 on 04/30/24 | 13.42 on 04/30/24 | 96.53 on 05/23/24 | ||
High | 57.48 on 05/15/24 | 14.30 on 05/16/24 | 104.14 on 05/15/24 | ||
3-Month | |||||
%Chg | +5.85% since 02/23/24 | +5.60% since 02/23/24 | -0.68% since 02/23/24 | ||
Low | 50.28 on 03/19/24 | 12.66 on 02/26/24 | 93.15 on 04/16/24 | ||
High | 57.48 on 05/15/24 | 14.30 on 05/16/24 | 105.29 on 03/28/24 | ||
6-Month | |||||
%Chg | +15.90% since 11/22/23 | +24.93% since 11/22/23 | +15.25% since 11/22/23 | ||
Low | 47.19 on 11/28/23 | 10.73 on 11/28/23 | 82.90 on 11/28/23 | ||
High | 57.48 on 05/15/24 | 14.30 on 05/16/24 | 105.29 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,121,889 | 19,680,870 | 5,977,788 | ||
Shares Outstanding, K | 129,536 | 1,449,254 | 61,754 | ||
Annual Sales | 1,969,320,000 | 10,837,000,000 | 3,327,220,000 | ||
Annual Net Income | 477,060,000 | 1,951,000,000 | 622,630,000 | ||
Last Quarter Sales | 507,310,000 | 2,847,000,000 | 946,090,000 | ||
Last Quarter Net Income | 112,660,000 | 419,000,000 | 187,290,000 | ||
60-Month Beta | 0.76 | 1.09 | 1.21 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.86 on 04/16/24 | 0.28 on 04/19/24 | 2.89 on 04/17/24 | ||
Latest Earnings Date | 04/16/24 | 04/19/24 | 04/17/24 | ||
Most Recent Dividend | 0.270 on 03/06/24 | 0.155 on 03/15/24 | 0.450 on 05/08/24 | ||
Next Ex-Dividends Date | 06/05/24 | 06/14/24 | 05/08/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.62 | 11.05 | 10.26 |