Cal-Maine Foods IN (CALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALM | BG | CZZ | ANDE | RKDA |
| Company | Cal-Maine Foods IN | Bunge Ltd | Cosan Ltd | Andersons Inc | Arcadia Biosciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 58.00 | 103.87 | 20.07 | 56.59 | 2.0500 |
| High | 58.13 | 103.94 | 20.67 | 57.39 | 2.1300 |
| Low | 56.66 | 101.88 | 19.79 | 55.95 | 1.9300 |
| Last | 56.87 | 102.73 | 20.29 | 56.91 | 2.0900 |
| Change | -1.24 | -1.33 | +0.40 | +0.31 | +0.1900 |
| % Change | -2.13% | -1.28% | +2.01% | +0.55% | +9.99% |
| Volume | 652,100 | 1,396,034 | 4,435,400 | 152,400 | 9,500 |
| 20-Day Average Volume | 846,560 | 1,582,870 | 1,122,755 | 171,690 | 20,745 |
| Previous Close | 58.11 | 104.06 | 19.89 | 56.60 | 1.9000 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 60.38 | 105.72 | 19.63 | 57.41 | 2.0200 |
| 20-Day Raw Stochastic | 19.16% | 10.13% | 76.47% | 24.04% | 62.88% |
| 20-Day Relative Strength | 40.72% | 51.13% | 56.12% | 51.51% | 45.98% |
| Weighted Alpha | +20.67 | +7.84 | +46.57 | +27.50 | -64.15 |
| Today's Opinion | 40% Buy | 16% Buy | 100% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 8% Buy | 56% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.36% since 04/19/24 | -6.20% since 04/19/24 | +10.09% since 02/26/21 | -2.27% since 04/19/24 | +1.46% since 04/19/24 |
| Low | 56.66 on 04/26/24 | 101.88 on 04/26/24 | 17.17 on 03/03/21 | 55.47 on 04/25/24 | 1.9000 on 04/25/24 |
| High | 60.80 on 04/22/24 | 110.16 on 04/22/24 | 20.67 on 03/05/21 | 61.46 on 04/23/24 | 2.1900 on 04/22/24 |
| 1-Month | |||||
| %Chg | -4.36% since 03/26/24 | +2.87% since 03/26/24 | +10.57% since 02/05/21 | +0.73% since 03/26/24 | -10.38% since 03/26/24 |
| Low | 55.00 on 04/02/24 | 100.21 on 03/27/24 | 17.17 on 03/03/21 | 55.47 on 04/25/24 | 1.8500 on 04/15/24 |
| High | 64.76 on 04/05/24 | 110.27 on 04/19/24 | 21.25 on 02/16/21 | 61.46 on 04/23/24 | 2.3200 on 03/27/24 |
| 3-Month | |||||
| %Chg | +1.26% since 01/26/24 | +16.34% since 01/26/24 | +3.31% since 12/04/20 | +8.30% since 01/26/24 | -17.72% since 01/26/24 |
| Low | 54.53 on 02/13/24 | 86.10 on 02/07/24 | 16.33 on 01/25/21 | 50.45 on 02/21/24 | 1.8500 on 04/15/24 |
| High | 64.76 on 04/05/24 | 110.27 on 04/19/24 | 21.25 on 02/16/21 | 61.46 on 04/23/24 | 3.0700 on 02/20/24 |
| 6-Month | |||||
| %Chg | +25.46% since 10/26/23 | -3.43% since 10/26/23 | +15.68% since 09/04/20 | +14.97% since 10/26/23 | -46.27% since 10/26/23 |
| Low | 44.78 on 10/27/23 | 86.10 on 02/07/24 | 13.43 on 10/30/20 | 45.07 on 11/08/23 | 1.8500 on 04/15/24 |
| High | 64.76 on 04/05/24 | 110.43 on 12/01/23 | 21.25 on 02/16/21 | 61.46 on 04/23/24 | 3.9300 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,849,598 | 14,670,899 | 4,964,557 | 1,927,230 | 2,589 |
| Shares Outstanding, K | 49,038 | 140,985 | 244,680 | 34,050 | 1,363 |
| Annual Sales | 3,146,220,000 | 59,540,000,000 | 5,222,930,000 | 14,750,110,000 | 5,330,000 |
| Annual Net Income | 758,020,000 | 2,243,000,000 | 333,560,000 | 101,190,000 | -13,980,000 |
| Last Quarter Sales | 703,080,000 | 14,936,000,000 | 1,071,450,000 | 3,213,000,000 | 830,000 |
| Last Quarter Net Income | 146,710,000 | 616,000,000 | 41,490,000 | 51,190,000 | -2,850,000 |
| 60-Month Beta | -0.06 | 0.64 | 1.35 | 0.68 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.00 on 04/02/24 | 3.04 on 04/24/24 | N/A | 1.59 on 02/20/24 | -2.48 on 03/28/24 |
| Latest Earnings Date | 04/02/24 | 04/24/24 | 03/10/21 | 05/07/24 | 05/20/24 |
| Most Recent Dividend | 0.116 on 01/30/24 | 0.663 on 02/15/24 | 1.023 on 12/24/20 | 0.190 on 03/28/24 | N/A |
| Next Ex-Dividends Date | 04/30/24 | 02/15/24 | 12/24/20 | 03/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 7.87 | 0.00 | 16.68 | 0.00 |