Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZUN | TLS | MHH | ||
| Company | Baozun Inc ADR | Telos Corp | Mastech Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.76 | 3.50 | 8.88 | ||
| High | 2.88 | 3.50 | 8.94 | ||
| Low | 2.76 | 3.50 | 8.82 | ||
| Last | 2.83 | 3.49 | 8.82 | ||
| Change | +0.13 | +0.01 | -0.06 | ||
| % Change | +4.81% | +0.29% | -0.68% | ||
| Volume | 39,355 | 2,143 | 1,300 | ||
| 20-Day Average Volume | 368,968 | 262,242 | 3,975 | ||
| Previous Close | 2.70 | 3.48 | 8.88 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.51 | 3.61 | 8.82 | ||
| 20-Day Raw Stochastic | 91.64% | 24.29% | 58.21% | ||
| 20-Day Relative Strength | 60.14% | 44.90% | 51.11% | ||
| Weighted Alpha | -33.99 | +26.20 | -5.07 | ||
| Today's Opinion | 16% Buy | 24% Sell | 16% Buy | ||
| Previous Opinion | Hold | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.27% since 04/25/24 | -0.57% since 04/25/24 | +2.20% since 04/24/24 | ||
| Low | 2.60 on 05/01/24 | 3.41 on 04/30/24 | 8.58 on 04/25/24 | ||
| High | 2.88 on 05/02/24 | 3.93 on 04/29/24 | 8.94 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +25.22% since 04/02/24 | -16.07% since 04/02/24 | -0.11% since 04/01/24 | ||
| Low | 2.23 on 04/03/24 | 3.20 on 04/18/24 | 8.43 on 04/23/24 | ||
| High | 2.88 on 05/02/24 | 4.43 on 04/09/24 | 9.10 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +32.24% since 02/02/24 | -10.26% since 02/02/24 | +2.32% since 02/01/24 | ||
| Low | 2.08 on 02/05/24 | 3.11 on 03/14/24 | 8.30 on 02/06/24 | ||
| High | 3.05 on 03/13/24 | 4.55 on 03/18/24 | 9.10 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -6.60% since 11/02/23 | +44.63% since 11/02/23 | -6.07% since 11/01/23 | ||
| Low | 1.90 on 01/17/24 | 2.44 on 11/03/23 | 7.50 on 11/14/23 | ||
| High | 3.38 on 11/15/23 | 5.00 on 12/06/23 | 10.00 on 11/13/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 163,134 | 255,112 | 102,533 | ||
| Shares Outstanding, K | 60,420 | 73,308 | 11,625 | ||
| Annual Sales | 1,241,150,000 | 145,380,000 | 201,100,000 | ||
| Annual Net Income | -39,220,000 | -34,420,000 | -7,140,000 | ||
| Last Quarter Sales | 396,350,000 | 41,060,000 | 46,050,000 | ||
| Last Quarter Net Income | -6,960,000 | -6,980,000 | -5,350,000 | ||
| 60-Month Beta | 0.48 | 0.90 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/21/24 | -0.09 on 03/15/24 | 0.11 on 02/07/24 | ||
| Latest Earnings Date | 05/23/24 | 05/10/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 12/05/13 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.52 | ||