Burlington Stores Inc (BURL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURL | COST | TJX | TGT | ROST |
| Company | Burlington Stores Inc | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 274.65 | 903.00 | 117.96 | 157.10 | 153.65 |
| High | 275.05 | 903.48 | 118.50 | 157.39 | 153.98 |
| Low | 274.65 | 901.86 | 117.93 | 155.41 | 153.63 |
| Last | 272.14 | 906.00 | 118.02 | 155.05 | 153.26 |
| Change | -2.86 | +5.26 | -0.27 | -1.44 | -1.18 |
| % Change | -1.04% | +0.58% | -0.23% | -0.92% | -0.76% |
| Volume | 34,350 | 38,405 | 16,888 | 24,499 | 2,488 |
| 20-Day Average Volume | 863,815 | 1,610,710 | 4,263,435 | 3,492,440 | 2,257,079 |
| Previous Close | 275.00 | 900.74 | 118.29 | 156.49 | 154.44 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 269.98 | 895.14 | 118.22 | 153.17 | 152.27 |
| 20-Day Raw Stochastic | 69.24% | 62.78% | 50.57% | 62.58% | 36.63% |
| 20-Day Relative Strength | 59.01% | 57.90% | 57.03% | 57.24% | 57.52% |
| Weighted Alpha | +90.80 | +59.41 | +35.29 | +30.68 | +33.66 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | Hold | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 09/12/24 | -1.39% since 09/13/24 | -1.26% since 09/13/24 | +2.68% since 09/13/24 | -0.90% since 09/13/24 |
| Low | 269.53 on 09/18/24 | 890.95 on 09/18/24 | 117.06 on 09/18/24 | 150.71 on 09/16/24 | 149.88 on 09/17/24 |
| High | 280.71 on 09/16/24 | 922.63 on 09/16/24 | 120.75 on 09/16/24 | 157.39 on 09/20/24 | 156.25 on 09/16/24 |
| 1-Month | |||||
| %Chg | +3.99% since 08/19/24 | +3.09% since 08/20/24 | +4.40% since 08/20/24 | +7.68% since 08/20/24 | +4.17% since 08/20/24 |
| Low | 258.14 on 09/09/24 | 868.70 on 09/05/24 | 115.40 on 09/06/24 | 144.67 on 09/11/24 | 148.23 on 09/11/24 |
| High | 282.49 on 08/29/24 | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 167.40 on 08/21/24 | 163.60 on 08/23/24 |
| 3-Month | |||||
| %Chg | +17.61% since 06/18/24 | +4.74% since 06/20/24 | +7.18% since 06/20/24 | +8.39% since 06/20/24 | +4.40% since 06/20/24 |
| Low | 230.70 on 07/01/24 | 793.00 on 08/05/24 | 107.71 on 08/14/24 | 132.42 on 08/05/24 | 135.52 on 08/05/24 |
| High | 282.49 on 08/29/24 | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 167.40 on 08/21/24 | 163.60 on 08/23/24 |
| 6-Month | |||||
| %Chg | +22.46% since 03/19/24 | +21.95% since 03/20/24 | +19.64% since 03/20/24 | -8.83% since 03/20/24 | +4.68% since 03/20/24 |
| Low | 174.64 on 04/25/24 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 132.42 on 08/05/24 | 127.53 on 05/02/24 |
| High | 282.49 on 08/29/24 | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 181.86 on 04/01/24 | 163.60 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,552,150 | 399,329,568 | 133,685,328 | 72,398,064 | 51,517,324 |
| Shares Outstanding, K | 63,826 | 443,335 | 1,130,149 | 462,637 | 333,575 |
| Annual Sales | 9,727,470,000 | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 |
| Annual Net Income | 339,650,000 | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 |
| Last Quarter Sales | 2,465,520,000 | 58,515,000,000 | 13,468,000,000 | 25,452,000,000 | 5,287,520,000 |
| Last Quarter Net Income | 73,760,000 | 1,681,000,000 | 1,099,000,000 | 1,192,000,000 | 527,150,000 |
| 60-Month Beta | 1.64 | 0.80 | 0.89 | 1.24 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 08/29/24 | 3.78 on 05/30/24 | 0.96 on 08/21/24 | 2.57 on 08/21/24 | 1.59 on 08/22/24 |
| Latest Earnings Date | 08/29/24 | 09/26/24 | 08/21/24 | 08/21/24 | 08/22/24 |
| Most Recent Dividend | N/A | 1.160 on 07/26/24 | 0.375 on 08/15/24 | 1.120 on 08/21/24 | 0.368 on 09/10/24 |
| Next Ex-Dividends Date | N/A | 07/26/24 | 11/14/24 | 11/20/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.35 | 56.38 | 29.02 | 15.87 | 24.31 |