Burlington Stores Inc (BURL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURL | COST | TJX | TGT | ROST |
| Company | Burlington Stores Inc | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 191.37 | 779.04 | 99.27 | 164.61 | 134.87 |
| High | 192.40 | 784.89 | 99.58 | 165.65 | 135.77 |
| Low | 187.70 | 778.16 | 98.62 | 161.70 | 133.44 |
| Last | 190.54 | 784.53 | 98.74 | 162.75 | 133.58 |
| Change | -0.41 | +5.49 | -0.17 | -1.57 | -1.29 |
| % Change | -0.21% | +0.70% | -0.17% | -0.96% | -0.96% |
| Volume | 488,795 | 777,767 | 1,315,886 | 1,309,406 | 832,398 |
| 20-Day Average Volume | 891,407 | 1,612,688 | 5,081,111 | 3,114,137 | 2,417,614 |
| Previous Close | 190.95 | 779.04 | 98.91 | 164.32 | 134.87 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 182.91 | 734.23 | 95.33 | 162.93 | 132.14 |
| 20-Day Raw Stochastic | 85.71% | 98.01% | 89.00% | 50.36% | 56.14% |
| 20-Day Relative Strength | 47.38% | 68.98% | 58.12% | 49.28% | 45.11% |
| Weighted Alpha | +7.30 | +58.22 | +23.15 | +14.08 | +22.51 |
| Today's Opinion | 24% Buy | 100% Buy | 72% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 72% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 56% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 05/03/24 | +5.29% since 05/03/24 | +3.86% since 05/03/24 | +3.04% since 05/03/24 | +2.09% since 05/03/24 |
| Low | 183.78 on 05/08/24 | 746.48 on 05/06/24 | 95.38 on 05/06/24 | 156.50 on 05/06/24 | 130.95 on 05/06/24 |
| High | 192.40 on 05/10/24 | 784.89 on 05/10/24 | 99.58 on 05/10/24 | 165.65 on 05/10/24 | 135.73 on 05/10/24 |
| 1-Month | |||||
| %Chg | -2.38% since 04/10/24 | +8.39% since 04/10/24 | +2.60% since 04/10/24 | -5.11% since 04/10/24 | -3.41% since 04/10/24 |
| Low | 174.64 on 04/25/24 | 702.00 on 04/19/24 | 92.35 on 04/19/24 | 155.80 on 05/02/24 | 127.53 on 05/02/24 |
| High | 199.19 on 04/11/24 | 784.89 on 05/10/24 | 99.58 on 05/10/24 | 173.04 on 04/11/24 | 140.32 on 04/11/24 |
| 3-Month | |||||
| %Chg | -3.85% since 02/09/24 | +8.27% since 02/09/24 | +0.04% since 02/09/24 | +11.14% since 02/09/24 | -8.43% since 02/09/24 |
| Low | 174.64 on 04/25/24 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 143.74 on 02/14/24 | 127.53 on 05/02/24 |
| High | 232.69 on 03/28/24 | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 |
| 6-Month | |||||
| %Chg | +45.41% since 11/10/23 | +35.72% since 11/10/23 | +8.32% since 11/10/23 | +50.33% since 11/10/23 | +8.31% since 11/10/23 |
| Low | 125.38 on 11/13/23 | 572.24 on 11/16/23 | 87.26 on 11/16/23 | 107.13 on 11/13/23 | 119.73 on 11/16/23 |
| High | 232.69 on 03/28/24 | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,195,022 | 345,507,360 | 112,062,464 | 76,019,688 | 45,410,728 |
| Shares Outstanding, K | 63,865 | 443,504 | 1,132,974 | 462,632 | 336,700 |
| Annual Sales | 9,727,470,000 | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 |
| Annual Net Income | 339,650,000 | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 |
| Last Quarter Sales | 3,126,360,000 | 58,442,000,000 | 16,411,000,000 | 31,919,000,000 | 6,022,500,000 |
| Last Quarter Net Income | 227,460,000 | 1,743,000,000 | 1,403,000,000 | 1,382,000,000 | 609,680,000 |
| 60-Month Beta | 1.54 | 0.77 | 0.87 | 1.16 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.66 on 03/07/24 | 3.71 on 03/07/24 | 1.12 on 02/28/24 | 2.98 on 03/05/24 | 1.82 on 03/05/24 |
| Latest Earnings Date | 05/23/24 | 05/30/24 | 05/22/24 | 05/22/24 | 05/16/24 |
| Most Recent Dividend | N/A | 1.160 on 04/25/24 | 0.333 on 02/14/24 | 1.100 on 02/20/24 | 0.368 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 04/25/24 | 05/15/24 | 05/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.84 | 49.32 | 26.20 | 17.87 | 23.88 |