US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNO | CBV21 | QAV21 | $SG2A | |
Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
Open | 32.86 | 73.14 | 0.00 | 746.98 | |
High | 32.87 | 73.52 | 72.94 | 754.30 | |
Low | 32.56 | 72.62 | 72.94 | 745.87 | |
Last | 32.73 | 72.99s | 72.94s | 750.72 | |
Change | +0.05 | -0.42 | -0.05 | +3.74 | |
% Change | +0.15% | -0.57% | -0.07% | +0.50% | |
Volume | 381,100 | 12,592 | 553 | N/A | |
20-Day Average Volume | 542,765 | 245,036 | 26,405 | 0 | |
Previous Close | 32.68 | 73.41 | 72.99 | 746.98 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 32.76 | 70.30 | 70.43 | 752.63 | |
20-Day Raw Stochastic | 49.36% | 92.30% | 91.46% | 47.48% | |
20-Day Relative Strength | 59.32% | 54.07% | 54.05% | 56.19% | |
Weighted Alpha | +23.96 | +54.94 | +54.79 | +11.69 | |
Today's Opinion | 72% Buy | 48% Buy | 48% Buy | 64% Buy | |
Previous Opinion | 64% Buy | 48% Buy | 48% Buy | 64% Buy | |
Last Month's Opinion | 88% Buy | 32% Buy | 24% Buy | 56% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +2.06% since 04/19/24 | +2.73% since 08/24/21 | +0.96% since 08/25/21 | +1.97% since 04/19/24 | |
Low | 31.58 on 04/22/24 | 70.50 on 08/25/21 | 70.68 on 08/26/21 | 723.91 on 04/22/24 | |
High | 32.87 on 04/26/24 | 73.69 on 08/30/21 | 73.70 on 08/30/21 | 754.29 on 04/26/24 | |
1-Month | |||||
%Chg | +4.34% since 03/26/24 | -3.21% since 07/30/21 | -3.28% since 07/30/21 | +3.01% since 03/26/24 | |
Low | 31.23 on 03/27/24 | 64.60 on 08/23/21 | 64.80 on 08/20/21 | 719.83 on 03/27/24 | |
High | 33.91 on 04/12/24 | 75.39 on 08/02/21 | 75.33 on 08/02/21 | 780.37 on 04/05/24 | |
3-Month | |||||
%Chg | +9.83% since 01/26/24 | +6.63% since 05/31/21 | +5.21% since 06/01/21 | +6.34% since 01/26/24 | |
Low | 27.50 on 02/05/24 | 64.60 on 08/23/21 | 64.80 on 08/20/21 | 652.17 on 02/05/24 | |
High | 33.91 on 04/12/24 | 76.80 on 07/06/21 | 76.79 on 07/06/21 | 780.37 on 04/05/24 | |
6-Month | |||||
%Chg | +5.92% since 10/26/23 | +18.84% since 02/26/21 | +20.03% since 03/01/21 | +1.33% since 10/26/23 | |
Low | 25.92 on 12/12/23 | 59.26 on 03/23/21 | 59.56 on 03/23/21 | 618.55 on 12/13/23 | |
High | 33.91 on 04/12/24 | 76.80 on 07/06/21 | 76.79 on 07/06/21 | 780.37 on 04/05/24 | |
Key Statistics | |||||
Market Capitalization, $K | 135,290 | N/A | N/A | N/A | |
Shares Outstanding, K | 4,150 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 1.07 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |