US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNO | CBU20 | QAZ20 | $SG2A | |
Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
Open | 28.50 | 43.29 | 37.62 | 620.26 | |
High | 28.87 | 43.44 | 38.05 | 627.75 | |
Low | 28.36 | 43.05 | 36.81 | 614.13 | |
Last | 28.40 | 43.30s | 37.46s | 627.23 | |
Change | -0.39 | +0.36 | -0.19 | +6.97 | |
% Change | -1.35% | +0.84% | -0.50% | +1.12% | |
Volume | 375,700 | 14,417 | 858 | N/A | |
20-Day Average Volume | 553,575 | 174,131 | 26,788 | 0 | |
Previous Close | 28.79 | 42.94 | 37.65 | 620.26 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 28.98 | 43.31 | 41.67 | 630.94 | |
20-Day Raw Stochastic | 35.97% | 55.46% | 11.27% | 42.82% | |
20-Day Relative Strength | 43.19% | 55.60% | 36.43% | 44.91% | |
Weighted Alpha | -11.90 | -22.12 | -34.87 | -20.11 | |
Today's Opinion | 80% Sell | 16% Buy | 100% Sell | 100% Sell | |
Previous Opinion | 72% Sell | 16% Buy | 100% Sell | 100% Sell | |
Last Month's Opinion | 40% Sell | 72% Buy | 72% Sell | 88% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +3.42% since 09/11/24 | -0.09% since 07/24/20 | -10.32% since 10/23/20 | +3.02% since 09/12/24 | |
Low | 27.69 on 09/12/24 | 41.38 on 07/30/20 | 36.68 on 10/29/20 | 603.57 on 09/16/24 | |
High | 28.95 on 09/17/24 | 43.95 on 07/29/20 | 41.63 on 10/26/20 | 627.23 on 09/19/24 | |
1-Month | |||||
%Chg | -7.64% since 08/16/24 | +4.92% since 06/30/20 | -11.44% since 09/30/20 | -4.41% since 08/19/24 | |
Low | 26.76 on 09/10/24 | 41.03 on 07/01/20 | 36.68 on 10/29/20 | 583.77 on 09/10/24 | |
High | 31.31 on 08/26/24 | 44.89 on 07/21/20 | 43.60 on 10/15/20 | 685.27 on 08/26/24 | |
3-Month | |||||
%Chg | -11.08% since 06/18/24 | +45.40% since 04/30/20 | -14.75% since 07/30/20 | -12.81% since 06/18/24 | |
Low | 26.76 on 09/10/24 | 28.45 on 05/04/20 | 36.68 on 10/29/20 | 583.77 on 09/10/24 | |
High | 33.30 on 07/05/24 | 44.89 on 07/21/20 | 46.97 on 08/05/20 | 748.51 on 07/05/24 | |
6-Month | |||||
%Chg | -10.27% since 03/18/24 | -22.50% since 01/30/20 | +13.69% since 04/30/20 | -14.92% since 03/19/24 | |
Low | 26.76 on 09/10/24 | 24.41 on 04/22/20 | 31.24 on 05/04/20 | 583.77 on 09/10/24 | |
High | 33.91 on 04/12/24 | 58.75 on 02/20/20 | 46.97 on 08/05/20 | 780.37 on 04/05/24 | |
Key Statistics | |||||
Market Capitalization, $K | 214,067 | N/A | N/A | N/A | |
Shares Outstanding, K | 7,450 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 1.07 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |