US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNO | CBQ21 | QAQ21 | $SG2A | |
Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
Open | 28.95 | 75.18 | 0.00 | 629.87 | |
High | 29.28 | 75.60 | 75.11 | 629.87 | |
Low | 28.79 | 74.39 | 75.11 | 626.98 | |
Last | 29.13 | 75.13s | 75.11s | 627.06 | |
Change | +0.73 | +0.37 | -0.02 | -2.81 | |
% Change | +2.57% | +0.49% | -0.03% | -0.45% | |
Volume | 303,100 | 15,062 | 412 | N/A | |
20-Day Average Volume | 549,385 | 226,660 | 27,495 | 0 | |
Previous Close | 28.40 | 74.76 | 75.13 | 629.87 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 28.97 | 73.67 | 73.86 | 629.88 | |
20-Day Raw Stochastic | 52.03% | 75.25% | 74.79% | 43.24% | |
20-Day Relative Strength | 47.75% | 63.99% | 63.76% | 45.11% | |
Weighted Alpha | -8.78 | +75.25 | +75.08 | -20.03 | |
Today's Opinion | 72% Sell | 88% Buy | 80% Buy | 100% Sell | |
Previous Opinion | 80% Sell | 88% Buy | 88% Buy | 100% Sell | |
Last Month's Opinion | 40% Sell | 96% Buy | 100% Buy | 88% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +3.44% since 09/12/24 | -0.08% since 06/23/21 | -0.60% since 06/24/21 | +3.80% since 09/13/24 | |
Low | 27.86 on 09/13/24 | 73.90 on 06/29/21 | 73.91 on 06/29/21 | 603.57 on 09/16/24 | |
High | 29.28 on 09/19/24 | 76.60 on 06/28/21 | 76.59 on 06/28/21 | 632.76 on 09/19/24 | |
1-Month | |||||
%Chg | -2.93% since 08/19/24 | +9.33% since 05/28/21 | +6.92% since 06/01/21 | -3.69% since 08/20/24 | |
Low | 26.76 on 09/10/24 | 68.75 on 05/31/21 | 70.37 on 06/02/21 | 583.77 on 09/10/24 | |
High | 31.31 on 08/26/24 | 76.60 on 06/28/21 | 76.59 on 06/28/21 | 685.27 on 08/26/24 | |
3-Month | |||||
%Chg | -8.80% since 06/18/24 | +18.97% since 03/30/21 | +17.14% since 04/01/21 | -13.09% since 06/20/24 | |
Low | 26.76 on 09/10/24 | 60.67 on 04/05/21 | 60.73 on 04/05/21 | 583.77 on 09/10/24 | |
High | 33.30 on 07/05/24 | 76.60 on 06/28/21 | 76.59 on 06/28/21 | 748.51 on 07/05/24 | |
6-Month | |||||
%Chg | -8.40% since 03/19/24 | +46.40% since 12/30/20 | +46.27% since 12/31/20 | -13.62% since 03/20/24 | |
Low | 26.76 on 09/10/24 | 50.36 on 01/04/21 | 50.80 on 01/04/21 | 583.77 on 09/10/24 | |
High | 33.91 on 04/12/24 | 76.60 on 06/28/21 | 76.59 on 06/28/21 | 780.37 on 04/05/24 | |
Key Statistics | |||||
Market Capitalization, $K | 213,829 | N/A | N/A | N/A | |
Shares Outstanding, K | 7,450 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 1.07 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |