US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNO | CBQ21 | QAQ21 | $SG2A | |
Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
Open | 30.88 | 75.18 | 0.00 | 706.25 | |
High | 31.19 | 75.60 | 75.11 | 706.25 | |
Low | 30.66 | 74.39 | 75.11 | 706.25 | |
Last | 30.94 | 75.13s | 75.11s | 706.25 | |
Change | -0.08 | +0.37 | -0.02 | -0.75 | |
% Change | -0.26% | +0.49% | -0.03% | -0.11% | |
Volume | 495,719 | 15,062 | 412 | N/A | |
20-Day Average Volume | 622,945 | 226,660 | 27,495 | 0 | |
Previous Close | 31.02 | 74.76 | 75.13 | 707.00 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 32.19 | 73.67 | 73.86 | 734.39 | |
20-Day Raw Stochastic | 8.62% | 75.25% | 74.79% | 7.34% | |
20-Day Relative Strength | 42.93% | 63.99% | 63.76% | 41.01% | |
Weighted Alpha | +20.18 | +75.25 | +75.08 | +8.31 | |
Today's Opinion | 56% Buy | 88% Buy | 80% Buy | 24% Buy | |
Previous Opinion | 56% Buy | 88% Buy | 88% Buy | 24% Buy | |
Last Month's Opinion | 88% Buy | 96% Buy | 100% Buy | 72% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -3.22% since 04/30/24 | -0.08% since 06/23/21 | -0.60% since 06/24/21 | -0.55% since 05/01/24 | |
Low | 30.66 on 05/07/24 | 73.90 on 06/29/21 | 73.91 on 06/29/21 | 700.71 on 05/07/24 | |
High | 31.90 on 05/01/24 | 76.60 on 06/28/21 | 76.59 on 06/28/21 | 718.46 on 05/02/24 | |
1-Month | |||||
%Chg | -7.45% since 04/05/24 | +9.33% since 05/28/21 | +6.92% since 06/01/21 | -7.78% since 04/08/24 | |
Low | 30.66 on 05/07/24 | 68.75 on 05/31/21 | 70.37 on 06/02/21 | 700.71 on 05/07/24 | |
High | 33.91 on 04/12/24 | 76.60 on 06/28/21 | 76.59 on 06/28/21 | 776.00 on 04/12/24 | |
3-Month | |||||
%Chg | +8.56% since 02/07/24 | +18.97% since 03/30/21 | +17.14% since 04/01/21 | +1.93% since 02/08/24 | |
Low | 28.87 on 02/08/24 | 60.67 on 04/05/21 | 60.73 on 04/05/21 | 682.29 on 02/15/24 | |
High | 33.91 on 04/12/24 | 76.60 on 06/28/21 | 76.59 on 06/28/21 | 780.37 on 04/05/24 | |
6-Month | |||||
%Chg | +6.84% since 11/07/23 | +46.40% since 12/30/20 | +46.27% since 12/31/20 | +4.40% since 11/08/23 | |
Low | 25.92 on 12/12/23 | 50.36 on 01/04/21 | 50.80 on 01/04/21 | 618.55 on 12/13/23 | |
High | 33.91 on 04/12/24 | 76.60 on 06/28/21 | 76.59 on 06/28/21 | 780.37 on 04/05/24 | |
Key Statistics | |||||
Market Capitalization, $K | 128,600 | N/A | N/A | N/A | |
Shares Outstanding, K | 4,150 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 1.07 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |