US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | CBN24 | QAN24 | $SG2A | |
| Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
| Open | 31.12 | 83.79 | 83.78 | 708.36 | |
| High | 31.28 | 84.33 | 84.33 | 714.43 | |
| Low | 31.11 | 83.52 | 83.51 | 707.93 | |
| Last | 31.15 | 83.95 | 83.95 | 711.73 | |
| Change | +0.09 | +0.37 | +0.37 | +2.38 | |
| % Change | +0.29% | +0.44% | +0.44% | +0.34% | |
| Volume | 121,221 | 184,123 | 13,575 | N/A | |
| 20-Day Average Volume | 588,295 | 337,898 | 27,853 | 0 | |
| Previous Close | 31.15 | 83.58 | 83.58 | 709.35 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 31.99 | 86.08 | 86.08 | 732.32 | |
| 20-Day Raw Stochastic | 20.48% | 23.86% | 23.70% | 21.32% | |
| 20-Day Relative Strength | 46.41% | 45.36% | 45.36% | 43.34% | |
| Weighted Alpha | +21.95 | +15.21 | +15.19 | +9.45 | |
| Today's Opinion | 56% Buy | 16% Sell | 16% Sell | 24% Buy | |
| Previous Opinion | 56% Buy | 24% Sell | 24% Sell | 24% Buy | |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 05/02/24 | +0.36% since 05/02/24 | +0.35% since 05/02/24 | -0.06% since 05/02/24 | |
| Low | 30.59 on 05/08/24 | 81.71 on 05/08/24 | 81.72 on 05/08/24 | 694.17 on 05/08/24 | |
| High | 31.27 on 05/09/24 | 84.39 on 05/03/24 | 84.40 on 05/03/24 | 717.95 on 05/03/24 | |
| 1-Month | |||||
| %Chg | -4.98% since 04/09/24 | -5.15% since 04/09/24 | -5.16% since 04/09/24 | -5.93% since 04/09/24 | |
| Low | 30.59 on 05/08/24 | 81.71 on 05/08/24 | 81.72 on 05/08/24 | 694.17 on 05/08/24 | |
| High | 33.91 on 04/12/24 | 91.18 on 04/12/24 | 91.17 on 04/12/24 | 776.00 on 04/12/24 | |
| 3-Month | |||||
| %Chg | +6.32% since 02/09/24 | +4.10% since 02/09/24 | +4.09% since 02/09/24 | +2.17% since 02/09/24 | |
| Low | 29.22 on 02/26/24 | 79.20 on 02/26/24 | 79.22 on 02/26/24 | 682.29 on 02/15/24 | |
| High | 33.91 on 04/12/24 | 91.18 on 04/12/24 | 91.17 on 04/12/24 | 780.37 on 04/05/24 | |
| 6-Month | |||||
| %Chg | +10.49% since 11/09/23 | +6.76% since 11/09/23 | +6.75% since 11/09/23 | +4.64% since 11/09/23 | |
| Low | 25.92 on 12/12/23 | 73.47 on 12/13/23 | 73.96 on 12/12/23 | 618.55 on 12/13/23 | |
| High | 33.91 on 04/12/24 | 91.18 on 04/12/24 | 91.17 on 04/12/24 | 780.37 on 04/05/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 129,014 | N/A | N/A | N/A | |
| Shares Outstanding, K | 4,150 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.07 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |