US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNO | CBN24 | QAM24 | $SG2A | |
Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
Open | 31.07 | 82.99 | N/A | 706.04 | |
High | 31.15 | 83.42 | 87.89 | 709.62 | |
Low | 30.79 | 82.88 | 87.89 | 706.04 | |
Last | 30.83 | 83.37 | 87.89s | 709.53 | |
Change | -0.27 | +0.41 | +0.03 | +3.49 | |
% Change | -0.87% | +0.49% | +0.03% | +0.49% | |
Volume | 599,000 | 2,024 | N/A | N/A | |
20-Day Average Volume | 578,605 | 314,723 | 33,829 | 0 | |
Previous Close | 31.10 | 82.96 | 87.86 | 706.04 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 32.40 | 86.89 | 89.01 | 739.72 | |
20-Day Raw Stochastic | 1.28% | 6.67% | 32.86% | 6.21% | |
20-Day Relative Strength | 41.60% | 42.74% | 53.29% | 41.96% | |
Weighted Alpha | +18.68 | +14.02 | +21.22 | +8.95 | |
Today's Opinion | 56% Buy | 32% Sell | 56% Buy | 24% Buy | |
Previous Opinion | 56% Buy | 24% Sell | 56% Buy | 24% Buy | |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -5.81% since 04/26/24 | -4.43% since 04/29/24 | -0.15% since 04/24/24 | -4.43% since 04/29/24 | |
Low | 30.79 on 05/03/24 | 82.78 on 05/03/24 | 87.29 on 04/25/24 | 704.85 on 05/03/24 | |
High | 32.71 on 04/29/24 | 87.80 on 04/30/24 | 89.83 on 04/26/24 | 747.14 on 04/30/24 | |
1-Month | |||||
%Chg | -6.15% since 04/03/24 | -7.53% since 04/05/24 | +0.54% since 04/01/24 | -8.38% since 04/05/24 | |
Low | 30.79 on 05/03/24 | 82.78 on 05/03/24 | 85.79 on 04/22/24 | 704.85 on 05/03/24 | |
High | 33.91 on 04/12/24 | 91.18 on 04/12/24 | 92.18 on 04/12/24 | 776.00 on 04/12/24 | |
3-Month | |||||
%Chg | +11.34% since 02/02/24 | +7.38% since 02/06/24 | +12.52% since 02/01/24 | +6.04% since 02/06/24 | |
Low | 27.50 on 02/05/24 | 77.52 on 02/07/24 | 76.22 on 02/05/24 | 667.52 on 02/07/24 | |
High | 33.91 on 04/12/24 | 91.18 on 04/12/24 | 92.18 on 04/12/24 | 780.37 on 04/05/24 | |
6-Month | |||||
%Chg | +2.12% since 11/03/23 | +0.46% since 11/06/23 | +6.90% since 11/01/23 | -2.16% since 11/06/23 | |
Low | 25.92 on 12/12/23 | 73.47 on 12/13/23 | 73.36 on 12/13/23 | 618.55 on 12/13/23 | |
High | 33.91 on 04/12/24 | 91.18 on 04/12/24 | 92.18 on 04/12/24 | 780.37 on 04/05/24 | |
Key Statistics | |||||
Market Capitalization, $K | 129,069 | N/A | N/A | N/A | |
Shares Outstanding, K | 4,150 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 1.07 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |