US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNO | CBM23 | QAM23 | $SG2A | |
Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
Open | 32.86 | 78.25 | 78.31 | 746.98 | |
High | 32.87 | 79.61 | 79.60 | 754.30 | |
Low | 32.56 | 77.69 | 77.73 | 745.87 | |
Last | 32.80 | 79.54s | 79.54s | 751.66 | |
Change | +0.12 | +1.17 | +1.17 | +4.68 | |
% Change | +0.37% | +1.49% | +1.49% | +0.63% | |
Volume | 248,432 | 13,303 | 411 | N/A | |
20-Day Average Volume | 535,727 | 257,914 | 24,501 | 0 | |
Previous Close | 32.68 | 78.37 | 78.37 | 746.98 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 32.77 | 83.19 | 83.19 | 752.67 | |
20-Day Raw Stochastic | 53.22% | 21.29% | 21.29% | 48.99% | |
20-Day Relative Strength | 60.03% | 45.97% | 45.96% | 56.47% | |
Weighted Alpha | +24.43 | -13.77 | -13.77 | +11.86 | |
Today's Opinion | 88% Buy | 40% Sell | 40% Sell | 64% Buy | |
Previous Opinion | 64% Buy | 40% Sell | 40% Sell | 64% Buy | |
Last Month's Opinion | 88% Buy | 40% Sell | 40% Sell | 56% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +2.34% since 04/19/24 | -2.60% since 04/21/23 | -2.60% since 04/21/23 | +2.08% since 04/19/24 | |
Low | 31.58 on 04/22/24 | 77.39 on 04/27/23 | 77.39 on 04/27/23 | 723.91 on 04/22/24 | |
High | 32.87 on 04/26/24 | 83.06 on 04/25/23 | 83.05 on 04/25/23 | 754.29 on 04/26/24 | |
1-Month | |||||
%Chg | +4.62% since 03/26/24 | +1.79% since 03/28/23 | +1.79% since 03/28/23 | +3.13% since 03/26/24 | |
Low | 31.23 on 03/27/24 | 77.18 on 03/30/23 | 77.18 on 03/30/23 | 719.83 on 03/27/24 | |
High | 33.91 on 04/12/24 | 87.49 on 04/12/23 | 87.49 on 04/12/23 | 780.37 on 04/05/24 | |
3-Month | |||||
%Chg | +10.13% since 01/26/24 | -7.04% since 01/27/23 | -7.04% since 01/27/23 | +6.46% since 01/26/24 | |
Low | 27.50 on 02/05/24 | 70.06 on 03/20/23 | 70.06 on 03/20/23 | 652.17 on 02/05/24 | |
High | 33.91 on 04/12/24 | 87.49 on 04/12/23 | 87.49 on 04/12/23 | 780.37 on 04/05/24 | |
6-Month | |||||
%Chg | +6.21% since 10/26/23 | -8.26% since 10/28/22 | -8.26% since 10/28/22 | +1.45% since 10/26/23 | |
Low | 25.92 on 12/12/23 | 70.06 on 03/20/23 | 70.06 on 03/20/23 | 618.55 on 12/13/23 | |
High | 33.91 on 04/12/24 | 92.36 on 11/07/22 | 92.33 on 11/07/22 | 780.37 on 04/05/24 | |
Key Statistics | |||||
Market Capitalization, $K | 135,290 | N/A | N/A | N/A | |
Shares Outstanding, K | 4,150 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 1.07 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |