US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | CBM21 | QAM21 | $SG2A | |
| Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
| Open | 30.66 | 68.33 | 68.32 | 706.25 | |
| High | 31.17 | 68.40 | 68.48 | 711.41 | |
| Low | 30.59 | 67.06 | 67.10 | 694.18 | |
| Last | 31.15 | 67.25s | 67.25s | 709.35 | |
| Change | +0.21 | -1.31 | -1.31 | +2.35 | |
| % Change | +0.68% | -1.91% | -1.91% | +0.33% | |
| Volume | 525,071 | 14,843 | 1,086 | N/A | |
| 20-Day Average Volume | 607,599 | 228,368 | 28,522 | 0 | |
| Previous Close | 30.94 | 68.56 | 68.56 | 707.00 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 32.08 | 65.35 | 65.35 | 734.54 | |
| 20-Day Raw Stochastic | 16.87% | 77.92% | 77.95% | 18.54% | |
| 20-Day Relative Strength | 45.16% | 56.46% | 56.52% | 42.30% | |
| Weighted Alpha | +21.31 | +78.41 | +78.41 | +8.97 | |
| Today's Opinion | 56% Buy | 80% Buy | 80% Buy | 24% Buy | |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 24% Buy | |
| Last Month's Opinion | 88% Buy | 8% Buy | 8% Buy | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 05/01/24 | +1.72% since 04/23/21 | +1.72% since 04/23/21 | -0.11% since 05/01/24 | |
| Low | 30.59 on 05/08/24 | 64.57 on 04/26/21 | 64.57 on 04/26/21 | 694.17 on 05/08/24 | |
| High | 31.28 on 05/02/24 | 68.95 on 04/29/21 | 68.95 on 04/29/21 | 718.46 on 05/02/24 | |
| 1-Month | |||||
| %Chg | -6.40% since 04/08/24 | +4.80% since 03/30/21 | +4.80% since 03/30/21 | -7.37% since 04/08/24 | |
| Low | 30.59 on 05/08/24 | 61.25 on 04/05/21 | 61.24 on 04/05/21 | 694.17 on 05/08/24 | |
| High | 33.91 on 04/12/24 | 68.95 on 04/29/21 | 68.95 on 04/29/21 | 776.00 on 04/12/24 | |
| 3-Month | |||||
| %Chg | +6.10% since 02/08/24 | +23.28% since 01/29/21 | +23.28% since 01/29/21 | +2.38% since 02/08/24 | |
| Low | 29.22 on 02/09/24 | 54.15 on 02/01/21 | 54.65 on 02/01/21 | 682.29 on 02/15/24 | |
| High | 33.91 on 04/12/24 | 70.67 on 03/08/21 | 70.63 on 03/08/21 | 780.37 on 04/05/24 | |
| 6-Month | |||||
| %Chg | +10.19% since 11/08/23 | +67.96% since 10/30/20 | +67.96% since 10/30/20 | +4.86% since 11/08/23 | |
| Low | 25.92 on 12/12/23 | 38.22 on 11/02/20 | 38.59 on 11/02/20 | 618.55 on 12/13/23 | |
| High | 33.91 on 04/12/24 | 70.67 on 03/08/21 | 70.63 on 03/08/21 | 780.37 on 04/05/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 128,351 | N/A | N/A | N/A | |
| Shares Outstanding, K | 4,150 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.07 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |