US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNO | CBM21 | QAM21 | $SG2A | |
Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
Open | 28.50 | 68.33 | 68.32 | 620.26 | |
High | 28.87 | 68.40 | 68.48 | 620.26 | |
Low | 28.36 | 67.06 | 67.10 | 614.13 | |
Last | 28.40 | 67.25s | 67.25s | 619.23 | |
Change | -0.39 | -1.31 | -1.31 | -1.03 | |
% Change | -1.35% | -1.91% | -1.91% | -0.17% | |
Volume | 375,700 | 14,843 | 1,086 | N/A | |
20-Day Average Volume | 553,575 | 228,368 | 28,522 | 0 | |
Previous Close | 28.79 | 68.56 | 68.56 | 620.26 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 28.98 | 65.35 | 65.35 | 630.35 | |
20-Day Raw Stochastic | 35.97% | 77.92% | 77.95% | 31.16% | |
20-Day Relative Strength | 43.19% | 56.46% | 56.52% | 41.79% | |
Weighted Alpha | -11.90 | +78.41 | +78.41 | -22.17 | |
Today's Opinion | 80% Sell | 80% Buy | 80% Buy | 100% Sell | |
Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Sell | |
Last Month's Opinion | 40% Sell | 8% Buy | 8% Buy | 88% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +3.42% since 09/11/24 | +1.72% since 04/23/21 | +1.72% since 04/23/21 | +1.08% since 09/12/24 | |
Low | 27.69 on 09/12/24 | 64.57 on 04/26/21 | 64.57 on 04/26/21 | 603.57 on 09/16/24 | |
High | 28.95 on 09/17/24 | 68.95 on 04/29/21 | 68.95 on 04/29/21 | 625.95 on 09/17/24 | |
1-Month | |||||
%Chg | -7.64% since 08/16/24 | +4.80% since 03/30/21 | +4.80% since 03/30/21 | -6.21% since 08/19/24 | |
Low | 26.76 on 09/10/24 | 61.25 on 04/05/21 | 61.24 on 04/05/21 | 583.77 on 09/10/24 | |
High | 31.31 on 08/26/24 | 68.95 on 04/29/21 | 68.95 on 04/29/21 | 685.27 on 08/26/24 | |
3-Month | |||||
%Chg | -11.08% since 06/18/24 | +23.28% since 01/29/21 | +23.28% since 01/29/21 | -14.46% since 06/18/24 | |
Low | 26.76 on 09/10/24 | 54.15 on 02/01/21 | 54.65 on 02/01/21 | 583.77 on 09/10/24 | |
High | 33.30 on 07/05/24 | 70.67 on 03/08/21 | 70.63 on 03/08/21 | 748.51 on 07/05/24 | |
6-Month | |||||
%Chg | -10.27% since 03/18/24 | +67.96% since 10/30/20 | +67.96% since 10/30/20 | -16.52% since 03/19/24 | |
Low | 26.76 on 09/10/24 | 38.22 on 11/02/20 | 38.59 on 11/02/20 | 583.77 on 09/10/24 | |
High | 33.91 on 04/12/24 | 70.67 on 03/08/21 | 70.63 on 03/08/21 | 780.37 on 04/05/24 | |
Key Statistics | |||||
Market Capitalization, $K | 214,067 | N/A | N/A | N/A | |
Shares Outstanding, K | 7,450 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 1.07 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |