US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNO | CBM19 | QAM19 | $SG2A | |
Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
Open | 31.12 | 71.94 | 0.00 | 710.20 | |
High | 31.34 | 73.27 | 73.20 | 715.00 | |
Low | 31.06 | 71.73 | 71.73 | 710.20 | |
Last | 31.32 | 72.80s | 72.79s | 715.00 | |
Change | +0.17 | +0.76 | -0.01 | +3.88 | |
% Change | +0.55% | +1.05% | -0.01% | +0.55% | |
Volume | 436,900 | 25,336 | 1,021 | N/A | |
20-Day Average Volume | 606,290 | 258,538 | 36,431 | 0 | |
Previous Close | 31.15 | 72.04 | 72.80 | 711.12 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 31.99 | 71.76 | 71.93 | 729.93 | |
20-Day Raw Stochastic | 21.99% | 59.48% | 58.76% | 28.70% | |
20-Day Relative Strength | 46.92% | 61.72% | 61.64% | 44.74% | |
Weighted Alpha | +22.22 | +7.07 | +7.05 | +10.10 | |
Today's Opinion | 56% Buy | 64% Buy | 56% Buy | 8% Buy | |
Previous Opinion | 56% Buy | 40% Buy | 56% Buy | 24% Buy | |
Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 88% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +0.71% since 05/02/24 | -2.29% since 04/23/19 | -2.39% since 04/24/19 | +1.22% since 05/03/24 | |
Low | 30.59 on 05/08/24 | 71.06 on 04/29/19 | 71.11 on 04/29/19 | 694.17 on 05/08/24 | |
High | 31.33 on 05/09/24 | 75.60 on 04/25/19 | 75.59 on 04/25/19 | 714.82 on 05/10/24 | |
1-Month | |||||
%Chg | -4.83% since 04/09/24 | +7.72% since 03/29/19 | +5.48% since 04/01/19 | -6.37% since 04/10/24 | |
Low | 30.59 on 05/08/24 | 67.58 on 04/01/19 | 68.69 on 04/02/19 | 694.17 on 05/08/24 | |
High | 33.91 on 04/12/24 | 75.60 on 04/25/19 | 75.59 on 04/25/19 | 776.00 on 04/12/24 | |
3-Month | |||||
%Chg | +6.49% since 02/09/24 | +17.99% since 01/30/19 | +15.82% since 02/01/19 | +2.60% since 02/09/24 | |
Low | 29.22 on 02/26/24 | 60.62 on 02/01/19 | 60.81 on 02/07/19 | 682.29 on 02/15/24 | |
High | 33.91 on 04/12/24 | 75.60 on 04/25/19 | 75.59 on 04/25/19 | 780.37 on 04/05/24 | |
6-Month | |||||
%Chg | +10.67% since 11/09/23 | -3.75% since 10/30/18 | -0.23% since 11/01/18 | +3.43% since 11/10/23 | |
Low | 25.92 on 12/12/23 | 51.09 on 12/26/18 | 51.51 on 12/26/18 | 618.55 on 12/13/23 | |
High | 33.91 on 04/12/24 | 76.75 on 10/31/18 | 75.59 on 04/25/19 | 780.37 on 04/05/24 | |
Key Statistics | |||||
Market Capitalization, $K | 129,014 | N/A | N/A | N/A | |
Shares Outstanding, K | 4,150 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 1.07 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |