US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | CBG20 | QAG20 | $SG2A | |
| Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
| Open | 32.86 | 68.20 | 0.00 | 746.98 | |
| High | 32.87 | 68.99 | 68.91 | 754.30 | |
| Low | 32.56 | 68.16 | 68.18 | 745.87 | |
| Last | 32.73 | 68.44s | 68.38s | 750.72 | |
| Change | +0.05 | +0.28 | -0.06 | +3.74 | |
| % Change | +0.15% | +0.41% | -0.09% | +0.50% | |
| Volume | 381,156 | 29,417 | 2,919 | N/A | |
| 20-Day Average Volume | 542,765 | 214,107 | 27,311 | 0 | |
| Previous Close | 32.68 | 68.16 | 68.44 | 746.98 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 32.76 | 65.13 | 65.51 | 752.63 | |
| 20-Day Raw Stochastic | 49.36% | 93.67% | 93.84% | 47.48% | |
| 20-Day Relative Strength | 59.32% | 69.18% | 68.87% | 56.19% | |
| Weighted Alpha | +23.96 | +19.13 | +18.98 | +11.69 | |
| Today's Opinion | 72% Buy | 96% Buy | 96% Buy | 64% Buy | |
| Previous Opinion | 64% Buy | 96% Buy | 96% Buy | 64% Buy | |
| Last Month's Opinion | 88% Buy | 96% Buy | 24% Buy | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 04/19/24 | +3.48% since 12/20/19 | +3.00% since 12/23/19 | +1.97% since 04/19/24 | |
| Low | 31.58 on 04/22/24 | 65.81 on 12/23/19 | 66.37 on 12/24/19 | 723.91 on 04/22/24 | |
| High | 32.87 on 04/26/24 | 68.99 on 12/30/19 | 68.91 on 12/31/19 | 754.29 on 04/26/24 | |
| 1-Month | |||||
| %Chg | +4.34% since 03/26/24 | +13.14% since 11/29/19 | +13.04% since 11/29/19 | +3.01% since 03/26/24 | |
| Low | 31.23 on 03/27/24 | 60.30 on 12/03/19 | 60.30 on 12/03/19 | 719.83 on 03/27/24 | |
| High | 33.91 on 04/12/24 | 68.99 on 12/30/19 | 68.91 on 12/31/19 | 780.37 on 04/05/24 | |
| 3-Month | |||||
| %Chg | +9.83% since 01/26/24 | +18.12% since 09/30/19 | +18.02% since 09/30/19 | +6.34% since 01/26/24 | |
| Low | 27.50 on 02/05/24 | 55.14 on 10/03/19 | 55.35 on 10/03/19 | 652.17 on 02/05/24 | |
| High | 33.91 on 04/12/24 | 68.99 on 12/30/19 | 68.91 on 12/31/19 | 780.37 on 04/05/24 | |
| 6-Month | |||||
| %Chg | +5.92% since 10/26/23 | +8.02% since 06/28/19 | +7.92% since 06/28/19 | +1.33% since 10/26/23 | |
| Low | 25.92 on 12/12/23 | 55.07 on 08/07/19 | 55.30 on 08/07/19 | 618.55 on 12/13/23 | |
| High | 33.91 on 04/12/24 | 68.99 on 12/30/19 | 68.91 on 12/31/19 | 780.37 on 04/05/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 135,290 | N/A | N/A | N/A | |
| Shares Outstanding, K | 4,150 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.07 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |