US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNO | CBF21 | QAZ20 | $SG2A | |
Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
Open | 28.50 | 47.91 | 37.62 | 621.36 | |
High | 28.87 | 47.99 | 38.05 | 624.00 | |
Low | 28.36 | 46.85 | 36.81 | 609.79 | |
Last | 28.40 | 47.59s | 37.46s | 620.26 | |
Change | -0.39 | -0.59 | -0.19 | -1.10 | |
% Change | -1.35% | -1.22% | -0.50% | -0.18% | |
Volume | 374,396 | 20,676 | 858 | N/A | |
20-Day Average Volume | 553,510 | 235,632 | 26,788 | 0 | |
Previous Close | 28.79 | 48.18 | 37.65 | 621.36 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 28.98 | 44.23 | 41.67 | 631.70 | |
20-Day Raw Stochastic | 35.97% | 85.63% | 11.27% | 35.94% | |
20-Day Relative Strength | 43.19% | 61.46% | 36.43% | 42.87% | |
Weighted Alpha | -11.90 | -9.58 | -34.87 | -21.32 | |
Today's Opinion | 80% Sell | 80% Buy | 100% Sell | 100% Sell | |
Previous Opinion | 72% Sell | 64% Buy | 100% Sell | 100% Sell | |
Last Month's Opinion | 40% Sell | 100% Sell | 72% Sell | 88% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +3.42% since 09/11/24 | +3.32% since 11/23/20 | -10.32% since 10/23/20 | +3.60% since 09/11/24 | |
Low | 27.69 on 09/12/24 | 45.89 on 11/24/20 | 36.68 on 10/29/20 | 597.77 on 09/12/24 | |
High | 28.95 on 09/17/24 | 49.09 on 11/26/20 | 41.63 on 10/26/20 | 625.95 on 09/17/24 | |
1-Month | |||||
%Chg | -7.64% since 08/16/24 | +25.43% since 10/30/20 | -11.44% since 09/30/20 | -7.60% since 08/16/24 | |
Low | 26.76 on 09/10/24 | 35.74 on 11/02/20 | 36.68 on 10/29/20 | 583.77 on 09/10/24 | |
High | 31.31 on 08/26/24 | 49.09 on 11/26/20 | 43.60 on 10/15/20 | 685.27 on 08/26/24 | |
3-Month | |||||
%Chg | -11.08% since 06/18/24 | +2.04% since 08/28/20 | -14.75% since 07/30/20 | -13.78% since 06/18/24 | |
Low | 26.76 on 09/10/24 | 35.74 on 11/02/20 | 36.68 on 10/29/20 | 583.77 on 09/10/24 | |
High | 33.30 on 07/05/24 | 49.09 on 11/26/20 | 46.97 on 08/05/20 | 748.51 on 07/05/24 | |
6-Month | |||||
%Chg | -10.27% since 03/18/24 | +19.54% since 05/29/20 | +13.69% since 04/30/20 | -15.44% since 03/18/24 | |
Low | 26.76 on 09/10/24 | 35.74 on 11/02/20 | 31.24 on 05/04/20 | 583.77 on 09/10/24 | |
High | 33.91 on 04/12/24 | 49.09 on 11/26/20 | 46.97 on 08/05/20 | 780.37 on 04/05/24 | |
Key Statistics | |||||
Market Capitalization, $K | 214,067 | N/A | N/A | N/A | |
Shares Outstanding, K | 7,450 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 1.07 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |