US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNO | CBF21 | QAZ20 | $SG2A | |
Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
Open | 30.66 | 47.91 | 37.62 | 708.36 | |
High | 31.17 | 47.99 | 38.05 | 714.43 | |
Low | 30.59 | 46.85 | 36.81 | 708.36 | |
Last | 31.15 | 47.59s | 37.46s | 713.33 | |
Change | +0.21 | -0.59 | -0.19 | +3.98 | |
% Change | +0.68% | -1.22% | -0.50% | +0.56% | |
Volume | 525,000 | 20,676 | 858 | N/A | |
20-Day Average Volume | 607,595 | 235,632 | 26,788 | 0 | |
Previous Close | 30.94 | 48.18 | 37.65 | 709.35 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 32.08 | 44.23 | 41.67 | 732.42 | |
20-Day Raw Stochastic | 16.87% | 85.63% | 11.27% | 23.72% | |
20-Day Relative Strength | 45.16% | 61.46% | 36.43% | 44.20% | |
Weighted Alpha | +21.31 | -9.58 | -34.87 | +9.87 | |
Today's Opinion | 56% Buy | 80% Buy | 100% Sell | 24% Buy | |
Previous Opinion | 56% Buy | 64% Buy | 100% Sell | 24% Buy | |
Last Month's Opinion | 88% Buy | 100% Sell | 72% Sell | 88% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +0.42% since 05/01/24 | +3.32% since 11/23/20 | -10.32% since 10/23/20 | +0.21% since 05/02/24 | |
Low | 30.59 on 05/08/24 | 45.89 on 11/24/20 | 36.68 on 10/29/20 | 694.17 on 05/08/24 | |
High | 31.28 on 05/02/24 | 49.09 on 11/26/20 | 41.63 on 10/26/20 | 717.95 on 05/03/24 | |
1-Month | |||||
%Chg | -6.40% since 04/08/24 | +25.43% since 10/30/20 | -11.44% since 09/30/20 | -5.67% since 04/09/24 | |
Low | 30.59 on 05/08/24 | 35.74 on 11/02/20 | 36.68 on 10/29/20 | 694.17 on 05/08/24 | |
High | 33.91 on 04/12/24 | 49.09 on 11/26/20 | 43.60 on 10/15/20 | 776.00 on 04/12/24 | |
3-Month | |||||
%Chg | +6.10% since 02/08/24 | +2.04% since 08/28/20 | -14.75% since 07/30/20 | +2.45% since 02/09/24 | |
Low | 29.22 on 02/09/24 | 35.74 on 11/02/20 | 36.68 on 10/29/20 | 682.29 on 02/15/24 | |
High | 33.91 on 04/12/24 | 49.09 on 11/26/20 | 46.97 on 08/05/20 | 780.37 on 04/05/24 | |
6-Month | |||||
%Chg | +10.19% since 11/08/23 | +19.54% since 05/29/20 | +13.69% since 04/30/20 | +4.93% since 11/09/23 | |
Low | 25.92 on 12/12/23 | 35.74 on 11/02/20 | 31.24 on 05/04/20 | 618.55 on 12/13/23 | |
High | 33.91 on 04/12/24 | 49.09 on 11/26/20 | 46.97 on 08/05/20 | 780.37 on 04/05/24 | |
Key Statistics | |||||
Market Capitalization, $K | 128,351 | N/A | N/A | N/A | |
Shares Outstanding, K | 4,150 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 1.07 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |