US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNO | CBF21 | QAZ20 | $SG2A | |
Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
Open | 31.29 | 47.91 | 37.62 | 733.53 | |
High | 31.70 | 47.99 | 38.05 | 733.79 | |
Low | 31.16 | 46.85 | 36.81 | 730.30 | |
Last | 31.65 | 47.59s | 37.46s | 732.85 | |
Change | +0.62 | -0.59 | -0.19 | -0.68 | |
% Change | +2.00% | -1.22% | -0.50% | -0.09% | |
Volume | 226,200 | 20,676 | 858 | N/A | |
20-Day Average Volume | 551,030 | 235,632 | 26,788 | 0 | |
Previous Close | 31.03 | 48.18 | 37.65 | 733.53 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | Yes | No | |
Technicals | |||||
20-Day Moving Average | 30.11 | 44.23 | 41.67 | 705.85 | |
20-Day Raw Stochastic | 97.79% | 85.63% | 11.27% | 97.85% | |
20-Day Relative Strength | 66.11% | 61.46% | 36.43% | 62.04% | |
Weighted Alpha | +26.80 | -9.58 | -34.87 | +14.48 | |
Today's Opinion | 88% Buy | 80% Buy | 100% Sell | 56% Buy | |
Previous Opinion | 88% Buy | 64% Buy | 100% Sell | 56% Buy | |
Last Month's Opinion | 40% Buy | 100% Sell | 72% Sell | 8% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +5.61% since 03/11/24 | +3.32% since 11/23/20 | -10.32% since 10/23/20 | +5.62% since 03/12/24 | |
Low | 29.75 on 03/12/24 | 45.89 on 11/24/20 | 36.68 on 10/29/20 | 693.27 on 03/13/24 | |
High | 31.70 on 03/18/24 | 49.09 on 11/26/20 | 41.63 on 10/26/20 | 734.21 on 03/18/24 | |
1-Month | |||||
%Chg | +5.75% since 02/16/24 | +25.43% since 10/30/20 | -11.44% since 09/30/20 | +4.11% since 02/16/24 | |
Low | 29.22 on 02/26/24 | 35.74 on 11/02/20 | 36.68 on 10/29/20 | 682.55 on 02/26/24 | |
High | 31.70 on 03/18/24 | 49.09 on 11/26/20 | 43.60 on 10/15/20 | 734.21 on 03/18/24 | |
3-Month | |||||
%Chg | +13.89% since 12/18/23 | +2.04% since 08/28/20 | -14.75% since 07/30/20 | +8.53% since 12/19/23 | |
Low | 26.77 on 01/08/24 | 35.74 on 11/02/20 | 36.68 on 10/29/20 | 636.59 on 01/03/24 | |
High | 31.70 on 03/18/24 | 49.09 on 11/26/20 | 46.97 on 08/05/20 | 734.21 on 03/18/24 | |
6-Month | |||||
%Chg | -2.44% since 09/18/23 | +19.54% since 05/29/20 | +13.69% since 04/30/20 | -7.52% since 09/19/23 | |
Low | 25.92 on 12/12/23 | 35.74 on 11/02/20 | 31.24 on 05/04/20 | 618.55 on 12/13/23 | |
High | 32.95 on 09/27/23 | 49.09 on 11/26/20 | 46.97 on 08/05/20 | 811.40 on 09/28/23 | |
Key Statistics | |||||
Market Capitalization, $K | 131,986 | N/A | N/A | N/A | |
Shares Outstanding, K | 4,250 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 1.07 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |