US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNO | PDBC | PSLV | ||
Company | US Brent Oil | Optimum Yield Diversified Commodity Strategy | Sprott Physical Silver Trust ETV | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
Open | 32.86 | 14.35 | 9.36 | ||
High | 32.87 | 14.37 | 9.36 | ||
Low | 32.56 | 14.25 | 9.18 | ||
Last | 32.79 | 14.31 | 9.24 | ||
Change | +0.11 | +0.02 | -0.04 | ||
% Change | +0.34% | +0.14% | -0.43% | ||
Volume | 210,753 | 539,256 | 923,551 | ||
20-Day Average Volume | 532,684 | 3,478,822 | 5,568,125 | ||
Previous Close | 32.68 | 14.29 | 9.28 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 32.76 | 14.24 | 9.29 | ||
20-Day Raw Stochastic | 47.21% | 58.89% | 55.72% | ||
20-Day Relative Strength | 58.91% | 61.10% | 57.45% | ||
Weighted Alpha | +23.70 | +1.80 | +14.90 | ||
Today's Opinion | 64% Buy | 56% Buy | 88% Buy | ||
Previous Opinion | 64% Buy | 56% Buy | 100% Buy | ||
Last Month's Opinion | 88% Buy | 24% Sell | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.90% since 04/19/24 | +0.88% since 04/19/24 | -5.00% since 04/19/24 | ||
Low | 31.58 on 04/22/24 | 14.01 on 04/22/24 | 9.10 on 04/23/24 | ||
High | 32.87 on 04/26/24 | 14.37 on 04/26/24 | 9.36 on 04/26/24 | ||
1-Month | |||||
%Chg | +4.18% since 03/26/24 | +3.97% since 03/26/24 | +13.35% since 03/26/24 | ||
Low | 31.23 on 03/27/24 | 13.66 on 03/27/24 | 8.13 on 03/27/24 | ||
High | 33.91 on 04/12/24 | 14.55 on 04/12/24 | 9.97 on 04/12/24 | ||
3-Month | |||||
%Chg | +9.66% since 01/26/24 | +4.58% since 01/26/24 | +20.46% since 01/26/24 | ||
Low | 27.50 on 02/05/24 | 13.10 on 02/05/24 | 7.40 on 02/13/24 | ||
High | 33.91 on 04/12/24 | 14.55 on 04/12/24 | 9.97 on 04/12/24 | ||
6-Month | |||||
%Chg | +5.76% since 10/26/23 | -3.42% since 10/26/23 | +20.14% since 10/26/23 | ||
Low | 25.92 on 12/12/23 | 13.05 on 01/08/24 | 7.40 on 02/13/24 | ||
High | 33.91 on 04/12/24 | 15.00 on 10/27/23 | 9.97 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 135,290 | 5,059,374 | 4,665,586 | ||
Shares Outstanding, K | 4,150 | 354,050 | 485,827 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.07 | 0.52 | 0.57 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | 07/02/14 | ||
Most Recent Dividend | N/A | 0.560 on 12/18/23 | N/A | ||
Next Ex-Dividends Date | N/A | 12/18/23 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |