Interm Term Bond ETF Vanguard (BIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIV | INDL | DRIP | GASX | CWEB |
| Company | Interm Term Bond ETF Vanguard | India Bull 3X Direxion | S&P Oil & Gas Expl Bear -2X Direxion | Direxion Natural Gas Bear 3X | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 78.40 | 74.22 | 11.04 | 14.71 | 28.49 |
| High | 78.56 | 74.80 | 11.28 | 16.00 | 29.08 |
| Low | 78.37 | 73.94 | 10.84 | 14.42 | 28.13 |
| Last | 78.55 | 74.76 | 11.09 | 16.00 | 29.01 |
| Change | +0.06 | +1.21 | -0.39 | +2.63 | +2.41 |
| % Change | +0.08% | +1.65% | -3.40% | +19.67% | +9.06% |
| Volume | 793,978 | 71,316 | 2,497,263 | 104,400 | 1,271,156 |
| 20-Day Average Volume | 1,127,920 | 38,460 | 2,038,940 | 361,220 | 466,450 |
| Previous Close | 78.49 | 73.55 | 11.48 | 13.37 | 26.60 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.18 | 73.07 | 11.41 | 21.04 | 26.45 |
| 20-Day Raw Stochastic | 76.39% | 96.88% | 36.42% | 15.03% | 98.44% |
| 20-Day Relative Strength | 64.30% | 58.71% | 50.12% | 50.11% | 54.57% |
| Weighted Alpha | +8.62 | +53.09 | +7.67 | +196.61 | -21.76 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 72% Buy | 48% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 09/12/24 | +1.11% since 09/12/24 | -11.07% since 09/12/24 | +0.11% since 03/20/20 | +10.39% since 09/12/24 |
| Low | 78.37 on 09/19/24 | 73.47 on 09/18/24 | 10.84 on 09/19/24 | 10.00 on 03/25/20 | 25.65 on 09/13/24 |
| High | 78.89 on 09/18/24 | 74.89 on 09/16/24 | 12.31 on 09/13/24 | 20.00 on 03/23/20 | 29.08 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.45% since 08/19/24 | +5.21% since 08/19/24 | +8.09% since 08/19/24 | +1.92% since 02/27/20 | -4.51% since 08/19/24 |
| Low | 77.45 on 08/22/24 | 70.72 on 09/06/24 | 9.95 on 08/26/24 | 10.00 on 03/25/20 | 24.60 on 08/28/24 |
| High | 78.89 on 09/18/24 | 74.89 on 09/16/24 | 13.08 on 09/11/24 | 49.91 on 03/12/20 | 29.29 on 08/20/24 |
| 3-Month | |||||
| %Chg | +4.16% since 06/18/24 | +7.01% since 06/18/24 | +8.83% since 06/18/24 | +269.34% since 12/27/19 | -16.42% since 06/18/24 |
| Low | 74.18 on 07/01/24 | 65.75 on 08/05/24 | 8.87 on 07/17/24 | 3.72 on 01/07/20 | 24.60 on 08/28/24 |
| High | 78.89 on 09/18/24 | 74.89 on 09/16/24 | 13.08 on 09/11/24 | 49.91 on 03/12/20 | 35.59 on 07/12/24 |
| 6-Month | |||||
| %Chg | +4.97% since 03/19/24 | +27.64% since 03/19/24 | +20.67% since 03/19/24 | +172.34% since 09/27/19 | -4.76% since 03/19/24 |
| Low | 72.95 on 04/25/24 | 58.54 on 03/20/24 | 7.86 on 04/12/24 | 3.72 on 01/07/20 | 24.60 on 08/28/24 |
| High | 78.89 on 09/18/24 | 74.89 on 09/16/24 | 13.08 on 09/11/24 | 49.91 on 03/12/20 | 45.00 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,817,902 | 106,673 | 40,817 | 16,680 | 261,268 |
| Shares Outstanding, K | 252,654 | 1,450 | 3,558 | 1,249 | 9,824 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.14 | 1.75 | -3.83 | -4.63 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.243 on 09/03/24 | 0.196 on 06/25/24 | 0.143 on 06/25/24 | N/A | 0.157 on 06/25/24 |
| Next Ex-Dividends Date | 09/03/24 | 06/25/24 | 06/25/24 | 12/23/19 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.04 | 0.00 | N/A | 0.03 |