Interm Term Bond ETF Vanguard (BIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIV | INDL | DRIP | GASX | CWEB |
| Company | Interm Term Bond ETF Vanguard | India Bull 3X Direxion | S&P Oil & Gas Expl Bear -2X Direxion | Direxion Natural Gas Bear 3X | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 78.59 | 74.12 | 11.64 | 14.71 | 27.11 |
| High | 78.89 | 74.68 | 11.64 | 16.00 | 27.17 |
| Low | 78.49 | 73.47 | 11.10 | 14.42 | 26.38 |
| Last | 78.49 | 73.55 | 11.48 | 16.00 | 26.60 |
| Change | -0.24 | -0.77 | -0.06 | +2.63 | -0.34 |
| % Change | -0.30% | -1.04% | -0.52% | +19.67% | -1.26% |
| Volume | 1,341,083 | 39,151 | 2,453,419 | 104,400 | 237,115 |
| 20-Day Average Volume | 1,135,874 | 35,618 | 2,012,081 | 361,220 | 441,491 |
| Previous Close | 78.73 | 74.32 | 11.54 | 13.37 | 26.94 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.14 | 72.94 | 11.39 | 21.04 | 26.43 |
| 20-Day Raw Stochastic | 72.22% | 67.87% | 48.88% | 15.03% | 47.39% |
| 20-Day Relative Strength | 63.66% | 55.35% | 54.38% | 50.11% | 45.55% |
| Weighted Alpha | +8.50 | +49.66 | +13.14 | +196.61 | -30.42 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 09/11/24 | +1.73% since 09/11/24 | -8.45% since 09/11/24 | +0.11% since 03/20/20 | +1.29% since 09/11/24 |
| Low | 78.36 on 09/12/24 | 73.28 on 09/12/24 | 11.10 on 09/18/24 | 10.00 on 03/25/20 | 25.65 on 09/13/24 |
| High | 78.89 on 09/18/24 | 74.89 on 09/16/24 | 12.82 on 09/12/24 | 20.00 on 03/23/20 | 27.50 on 09/17/24 |
| 1-Month | |||||
| %Chg | +1.46% since 08/16/24 | +3.88% since 08/16/24 | +10.28% since 08/16/24 | +1.92% since 02/27/20 | -10.26% since 08/16/24 |
| Low | 77.30 on 08/19/24 | 70.72 on 09/06/24 | 9.95 on 08/26/24 | 10.00 on 03/25/20 | 24.60 on 08/28/24 |
| High | 78.89 on 09/18/24 | 74.89 on 09/16/24 | 13.08 on 09/11/24 | 49.91 on 03/12/20 | 30.52 on 08/19/24 |
| 3-Month | |||||
| %Chg | +4.08% since 06/18/24 | +5.28% since 06/18/24 | +12.66% since 06/18/24 | +269.34% since 12/27/19 | -23.37% since 06/18/24 |
| Low | 74.18 on 07/01/24 | 65.75 on 08/05/24 | 8.87 on 07/17/24 | 3.72 on 01/07/20 | 24.60 on 08/28/24 |
| High | 78.89 on 09/18/24 | 74.89 on 09/16/24 | 13.08 on 09/11/24 | 49.91 on 03/12/20 | 35.59 on 07/12/24 |
| 6-Month | |||||
| %Chg | +5.16% since 03/18/24 | +22.40% since 03/18/24 | +18.96% since 03/18/24 | +172.34% since 09/27/19 | -13.78% since 03/18/24 |
| Low | 72.95 on 04/25/24 | 58.20 on 03/19/24 | 7.86 on 04/12/24 | 3.72 on 01/07/20 | 24.60 on 08/28/24 |
| High | 78.89 on 09/18/24 | 74.89 on 09/16/24 | 13.08 on 09/11/24 | 49.91 on 03/12/20 | 45.00 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,874,459 | 107,807 | 41,119 | 16,680 | 264,386 |
| Shares Outstanding, K | 252,554 | 1,450 | 3,558 | 1,249 | 9,824 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.14 | 1.75 | -3.83 | -4.63 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.243 on 09/03/24 | 0.196 on 06/25/24 | 0.143 on 06/25/24 | N/A | 0.157 on 06/25/24 |
| Next Ex-Dividends Date | 09/03/24 | 06/25/24 | 06/25/24 | 12/23/19 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.04 | 0.00 | N/A | 0.03 |