Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Interm Term Bond ETF Vanguard (BIV)

Interm Term Bond ETF Vanguard (BIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 78.40 74.22 11.04 14.71 28.49
High 78.56 74.80 11.28 16.00 29.08
Low 78.37 73.94 10.84 14.42 28.13
Last 78.55 74.76 11.09 16.00 29.01
Change +0.06 +1.21 -0.39 +2.63 +2.41
% Change +0.08% +1.65% -3.40% +19.67% +9.06%
Volume 793,978 71,316 2,497,263 104,400 1,271,156
20-Day Average Volume 1,127,920 38,460 2,038,940 361,220 466,450
Previous Close 78.49 73.55 11.48 13.37 26.60
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 78.18 73.07 11.41 21.04 26.45
20-Day Raw Stochastic 76.39% 96.88% 36.42% 15.03% 98.44%
20-Day Relative Strength 64.30% 58.71% 50.12% 50.11% 54.57%
Weighted Alpha +8.62 +53.09 +7.67 +196.61 -21.76
Today's Opinion 100% Buy 100% Buy 64% Buy 72% Buy 48% Sell
Previous Opinion 100% Buy 100% Buy 88% Buy 72% Buy 72% Sell
Last Month's Opinion 100% Buy 72% Buy 72% Buy 72% Buy 88% Sell
Performance  
5-Days  
%Chg +0.04% since 09/12/24 +1.11% since 09/12/24 -11.07% since 09/12/24 +0.11% since 03/20/20 +10.39% since 09/12/24
Low 78.37 on 09/19/24 73.47 on 09/18/24 10.84 on 09/19/24 10.00 on 03/25/20 25.65 on 09/13/24
High 78.89 on 09/18/24 74.89 on 09/16/24 12.31 on 09/13/24 20.00 on 03/23/20 29.08 on 09/19/24
1-Month  
%Chg +1.45% since 08/19/24 +5.21% since 08/19/24 +8.09% since 08/19/24 +1.92% since 02/27/20 -4.51% since 08/19/24
Low 77.45 on 08/22/24 70.72 on 09/06/24 9.95 on 08/26/24 10.00 on 03/25/20 24.60 on 08/28/24
High 78.89 on 09/18/24 74.89 on 09/16/24 13.08 on 09/11/24 49.91 on 03/12/20 29.29 on 08/20/24
3-Month  
%Chg +4.16% since 06/18/24 +7.01% since 06/18/24 +8.83% since 06/18/24 +269.34% since 12/27/19 -16.42% since 06/18/24
Low 74.18 on 07/01/24 65.75 on 08/05/24 8.87 on 07/17/24 3.72 on 01/07/20 24.60 on 08/28/24
High 78.89 on 09/18/24 74.89 on 09/16/24 13.08 on 09/11/24 49.91 on 03/12/20 35.59 on 07/12/24
6-Month  
%Chg +4.97% since 03/19/24 +27.64% since 03/19/24 +20.67% since 03/19/24 +172.34% since 09/27/19 -4.76% since 03/19/24
Low 72.95 on 04/25/24 58.54 on 03/20/24 7.86 on 04/12/24 3.72 on 01/07/20 24.60 on 08/28/24
High 78.89 on 09/18/24 74.89 on 09/16/24 13.08 on 09/11/24 49.91 on 03/12/20 45.00 on 05/17/24
Key Statistics  
Market Capitalization, $K 19,817,902 106,673 40,817 16,680 261,268
Shares Outstanding, K 252,654 1,450 3,558 1,249 9,824
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.14 1.75 -3.83 -4.63 1.09
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.243 on 09/03/24 0.196 on 06/25/24 0.143 on 06/25/24 N/A 0.157 on 06/25/24
Next Ex-Dividends Date 09/03/24 06/25/24 06/25/24 12/23/19 06/25/24
Ratios  
Price/Earnings ttm 0.00 0.04 0.00 N/A 0.03
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar