Interm Term Bond ETF Vanguard (BIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIV | INDL | DRIP | GASX | CWEB |
| Company | Interm Term Bond ETF Vanguard | India Bull 3X Direxion | S&P Oil & Gas Expl Bear -2X Direxion | Direxion Natural Gas Bear 3X | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 74.34 | 61.61 | 8.96 | 14.71 | 37.74 |
| High | 74.45 | 62.23 | 8.96 | 16.00 | 37.82 |
| Low | 74.32 | 61.55 | 8.77 | 14.42 | 37.09 |
| Last | 74.38 | 62.23 | 8.79 | 16.00 | 37.54 |
| Change | +0.19 | -1.02 | -0.17 | +2.63 | -1.88 |
| % Change | +0.26% | -1.61% | -1.90% | +19.67% | -4.77% |
| Volume | 372,845 | 29,245 | 645,476 | 104,400 | 375,104 |
| 20-Day Average Volume | 1,096,601 | 21,026 | 1,402,976 | 361,220 | 528,445 |
| Previous Close | 74.19 | 63.25 | 8.96 | 13.37 | 39.42 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.56 | 62.45 | 8.72 | 21.04 | 32.86 |
| 20-Day Raw Stochastic | 97.00% | 46.77% | 52.45% | 15.03% | 80.07% |
| 20-Day Relative Strength | 53.45% | 50.45% | 45.47% | 50.11% | 62.58% |
| Weighted Alpha | -2.13 | +41.63 | -44.26 | +196.61 | -0.34 |
| Today's Opinion | 8% Sell | 88% Buy | 80% Sell | 72% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 80% Sell | 72% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 96% Sell | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 04/30/24 | -1.89% since 04/30/24 | -3.04% since 04/30/24 | +0.11% since 03/20/20 | +13.49% since 04/30/24 |
| Low | 73.10 on 05/01/24 | 61.55 on 05/07/24 | 8.77 on 05/07/24 | 10.00 on 03/25/20 | 33.15 on 05/01/24 |
| High | 74.45 on 05/07/24 | 64.86 on 05/02/24 | 9.60 on 05/01/24 | 20.00 on 03/23/20 | 40.20 on 05/06/24 |
| 1-Month | |||||
| %Chg | -0.07% since 04/05/24 | -1.00% since 04/05/24 | +9.28% since 04/05/24 | +1.92% since 02/27/20 | +23.57% since 04/05/24 |
| Low | 72.95 on 04/25/24 | 59.83 on 04/18/24 | 7.86 on 04/12/24 | 10.00 on 03/25/20 | 27.66 on 04/19/24 |
| High | 74.63 on 04/09/24 | 64.86 on 05/02/24 | 9.60 on 05/01/24 | 49.91 on 03/12/20 | 40.20 on 05/06/24 |
| 3-Month | |||||
| %Chg | -1.45% since 02/07/24 | +1.47% since 02/07/24 | -27.60% since 02/07/24 | +269.34% since 12/27/19 | +41.78% since 02/07/24 |
| Low | 72.95 on 04/25/24 | 58.20 on 03/19/24 | 7.86 on 04/12/24 | 3.72 on 01/07/20 | 25.17 on 02/09/24 |
| High | 75.92 on 03/11/24 | 64.86 on 05/02/24 | 12.19 on 02/14/24 | 49.91 on 03/12/20 | 40.20 on 05/06/24 |
| 6-Month | |||||
| %Chg | +2.76% since 11/07/23 | +31.01% since 11/07/23 | -21.23% since 11/07/23 | +172.34% since 09/27/19 | +9.78% since 11/07/23 |
| Low | 71.91 on 11/13/23 | 47.04 on 11/09/23 | 7.86 on 04/12/24 | 3.72 on 01/07/20 | 23.20 on 01/22/24 |
| High | 76.76 on 12/27/23 | 64.86 on 05/02/24 | 13.19 on 01/18/24 | 49.91 on 03/12/20 | 40.20 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,529,480 | 88,433 | 51,938 | 16,680 | 405,422 |
| Shares Outstanding, K | 236,554 | 1,400 | 5,808 | 1,249 | 10,274 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.14 | 1.75 | -3.83 | -4.63 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.228 on 05/01/24 | 0.206 on 03/19/24 | 0.177 on 03/19/24 | N/A | 0.138 on 03/19/24 |
| Next Ex-Dividends Date | 05/01/24 | 03/19/24 | 03/19/24 | 12/23/19 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.04 | 0.00 | N/A | 0.03 |