Interm Term Bond ETF Vanguard (BIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIV | DPST | TAPR | DULL | RTLA |
| Company | Interm Term Bond ETF Vanguard | Regional Banks Bull 3X Direxion | Barclays Inverse US Treasury Aggt ETN | Microsectors Gold -3X Inverse Leveraged ETN | Ipath Long Ext Russell 2000 TR Index ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 73.30 | 68.81 | 93.01 | 12.44 | 209.90 |
| High | 73.44 | 71.25 | 93.01 | 12.53 | 209.90 |
| Low | 73.30 | 68.81 | 93.01 | 12.36 | 209.90 |
| Last | 73.32 | 68.73 | 93.01 | 12.43 | 209.90 |
| Change | +0.14 | -0.60 | +10.01 | -0.12 | +8.85 |
| % Change | +0.19% | -0.87% | +12.06% | -0.93% | +4.40% |
| Volume | 548,830 | 514,219 | 100 | 4,514 | 100 |
| 20-Day Average Volume | 1,108,157 | 1,348,977 | 125 | 4,706 | 105 |
| Previous Close | 73.18 | 69.33 | 83.00 | 12.54 | 201.05 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 73.83 | 67.36 | 87.19 | 12.53 | 201.49 |
| 20-Day Raw Stochastic | 18.23% | 51.21% | 57.18% | 38.34% | 100.00% |
| 20-Day Relative Strength | 39.32% | 49.56% | 55.31% | 35.94% | 100.00% |
| Weighted Alpha | -4.48 | -11.69 | -18.26 | -45.51 | N/A |
| Today's Opinion | 56% Sell | 56% Sell | 88% Buy | 100% Sell | N/A |
| Previous Opinion | 56% Sell | 56% Sell | 56% Buy | 100% Sell | N/A |
| Last Month's Opinion | 72% Buy | 48% Buy | 40% Sell | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 04/19/24 | +6.67% since 04/19/24 | -9.35% since 12/01/20 | +6.11% since 04/19/24 | +4.40% since 03/12/18 |
| Low | 72.95 on 04/25/24 | 64.41 on 04/22/24 | 83.00 on 12/07/20 | 12.36 on 04/26/24 | 209.90 on 03/19/18 |
| High | 73.77 on 04/23/24 | 72.37 on 04/24/24 | 105.00 on 12/02/20 | 12.87 on 04/23/24 | 209.90 on 03/19/18 |
| 1-Month | |||||
| %Chg | -2.49% since 03/26/24 | -1.98% since 03/26/24 | +20.79% since 11/06/20 | -19.77% since 03/26/24 | +4.40% since 01/05/18 |
| Low | 72.95 on 04/25/24 | 57.76 on 04/16/24 | 77.00 on 11/30/20 | 11.29 on 04/12/24 | 201.05 on 03/12/18 |
| High | 75.51 on 03/28/24 | 80.52 on 03/28/24 | 105.00 on 12/02/20 | 15.22 on 03/27/24 | 209.90 on 03/19/18 |
| 3-Month | |||||
| %Chg | -2.96% since 01/26/24 | -26.28% since 01/26/24 | +13.08% since 09/08/20 | -35.44% since 01/26/24 | +4.40% since 11/09/17 |
| Low | 72.95 on 04/25/24 | 57.76 on 04/16/24 | 68.02 on 10/19/20 | 11.29 on 04/12/24 | 201.05 on 03/12/18 |
| High | 76.75 on 02/01/24 | 99.31 on 01/30/24 | 105.00 on 12/02/20 | 20.18 on 02/14/24 | 209.90 on 03/19/18 |
| 6-Month | |||||
| %Chg | +2.95% since 10/26/23 | +52.87% since 10/26/23 | +24.57% since 06/08/20 | -37.96% since 10/26/23 | +4.40% since 08/29/17 |
| Low | 70.91 on 11/01/23 | 40.93 on 10/27/23 | 67.43 on 08/06/20 | 11.29 on 04/12/24 | 201.05 on 03/12/18 |
| High | 76.76 on 12/27/23 | 107.86 on 12/14/23 | 105.00 on 12/02/20 | 21.73 on 11/13/23 | 209.90 on 03/19/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,189,147 | 688,498 | 3,804 | 2,006 | 1,364 |
| Shares Outstanding, K | 235,154 | 9,924 | 41 | 160 | 7 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.14 | 2.99 | 0.69 | 0.00 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.234 on 04/01/24 | 0.556 on 03/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/01/24 | 03/19/24 | N/A | 12/20/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.05 | N/A | 0.00 | 0.00 |