Interm Term Bond ETF Vanguard (BIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIV | DPST | RTLA | TAPR | COPX |
| Company | Interm Term Bond ETF Vanguard | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | Barclays Inverse US Treasury Aggt ETN | GX Copper Miners ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 73.03 | 70.42 | 209.90 | 93.01 | 44.78 |
| High | 73.20 | 71.00 | 209.90 | 93.01 | 46.14 |
| Low | 72.95 | 66.57 | 209.90 | 93.01 | 44.61 |
| Last | 73.18 | 69.33 | 209.90 | 93.01 | 45.98 |
| Change | -0.21 | -2.74 | +8.85 | +10.01 | +1.38 |
| % Change | -0.29% | -3.80% | +4.40% | +12.06% | +3.09% |
| Volume | 869,800 | 1,146,600 | 100 | 100 | 1,331,100 |
| 20-Day Average Volume | 1,134,760 | 1,367,410 | 105 | 125 | 1,456,230 |
| Previous Close | 73.39 | 72.07 | 201.05 | 83.00 | 44.60 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.93 | 67.88 | 201.49 | 87.19 | 45.05 |
| 20-Day Raw Stochastic | 8.93% | 50.83% | 100.00% | 57.18% | 78.10% |
| 20-Day Relative Strength | 37.18% | 49.67% | 100.00% | 55.31% | 64.36% |
| Weighted Alpha | -4.75 | -11.50 | N/A | -18.26 | +27.80 |
| Today's Opinion | 56% Sell | 56% Sell | N/A | 88% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 8% Sell | N/A | 56% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 8% Sell | N/A | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 04/18/24 | +15.40% since 04/18/24 | +4.40% since 03/12/18 | -9.35% since 12/01/20 | -0.50% since 04/18/24 |
| Low | 72.95 on 04/25/24 | 58.76 on 04/19/24 | 209.90 on 03/19/18 | 83.00 on 12/07/20 | 44.05 on 04/23/24 |
| High | 73.77 on 04/23/24 | 72.37 on 04/24/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 46.54 on 04/19/24 |
| 1-Month | |||||
| %Chg | -2.66% since 03/25/24 | -3.83% since 03/25/24 | +4.40% since 01/05/18 | +20.79% since 11/06/20 | +11.87% since 03/25/24 |
| Low | 72.95 on 04/25/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 77.00 on 11/30/20 | 40.50 on 03/27/24 |
| High | 75.51 on 03/28/24 | 80.52 on 03/28/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 47.25 on 04/12/24 |
| 3-Month | |||||
| %Chg | -3.33% since 01/25/24 | -25.17% since 01/25/24 | +4.40% since 11/09/17 | +13.08% since 09/08/20 | +25.35% since 01/25/24 |
| Low | 72.95 on 04/25/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 68.02 on 10/19/20 | 33.90 on 02/13/24 |
| High | 76.75 on 02/01/24 | 99.31 on 01/30/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 47.25 on 04/12/24 |
| 6-Month | |||||
| %Chg | +3.36% since 10/25/23 | +67.34% since 10/25/23 | +4.40% since 08/29/17 | +24.57% since 06/08/20 | +38.62% since 10/25/23 |
| Low | 70.84 on 10/26/23 | 40.93 on 10/27/23 | 201.05 on 03/12/18 | 67.43 on 08/06/20 | 31.65 on 11/10/23 |
| High | 76.76 on 12/27/23 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 47.25 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,250,733 | 737,893 | 1,364 | 3,804 | 2,105,737 |
| Shares Outstanding, K | 235,154 | 10,224 | 7 | 41 | 47,129 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.14 | 2.99 | N/A | 0.69 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.234 on 04/01/24 | 0.556 on 03/19/24 | N/A | N/A | 0.391 on 12/28/23 |
| Next Ex-Dividends Date | 04/01/24 | 03/19/24 | N/A | N/A | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.05 | 0.00 | N/A | 12.43 |