Barrett Business S (BBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBSI | CNDT | HSON | ||
| Company | Barrett Business S | Conduent Inc | Hudson Global | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 120.74 | 3.93 | 16.47 | ||
| High | 124.60 | 4.08 | 16.47 | ||
| Low | 120.74 | 3.82 | 16.47 | ||
| Last | 123.38 | 3.87 | 16.47 | ||
| Change | +3.89 | +0.19 | -0.03 | ||
| % Change | +3.26% | +5.16% | -0.18% | ||
| Volume | 44,400 | 1,556,700 | 800 | ||
| 20-Day Average Volume | 31,545 | 1,006,935 | 3,160 | ||
| Previous Close | 119.49 | 3.68 | 16.50 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 121.80 | 3.23 | 17.14 | ||
| 20-Day Raw Stochastic | 88.84% | 81.25% | 30.04% | ||
| 20-Day Relative Strength | 54.04% | 66.66% | 48.66% | ||
| Weighted Alpha | +51.76 | +21.75 | -23.11 | ||
| Today's Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 04/26/24 | +26.47% since 04/26/24 | -4.52% since 04/23/24 | ||
| Low | 113.67 on 05/02/24 | 3.14 on 04/29/24 | 15.94 on 04/29/24 | ||
| High | 124.60 on 05/03/24 | 4.08 on 05/03/24 | 17.38 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -1.22% since 04/03/24 | +19.44% since 04/03/24 | -7.94% since 04/01/24 | ||
| Low | 113.67 on 05/02/24 | 2.96 on 04/26/24 | 15.65 on 04/17/24 | ||
| High | 125.15 on 04/04/24 | 4.08 on 05/03/24 | 18.38 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +10.08% since 02/02/24 | +7.50% since 02/02/24 | +14.61% since 02/01/24 | ||
| Low | 108.22 on 02/13/24 | 2.96 on 04/26/24 | 13.38 on 03/12/24 | ||
| High | 130.00 on 02/29/24 | 4.08 on 05/03/24 | 18.51 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +26.57% since 11/03/23 | +42.80% since 11/03/23 | +6.26% since 11/01/23 | ||
| Low | 96.53 on 11/06/23 | 2.40 on 11/10/23 | 13.38 on 03/12/24 | ||
| High | 130.00 on 02/29/24 | 4.08 on 05/03/24 | 18.51 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 806,472 | 807,448 | 46,658 | ||
| Shares Outstanding, K | 6,536 | 208,643 | 2,833 | ||
| Annual Sales | 1,069,310,000 | 3,722,000,000 | 161,340,000 | ||
| Annual Net Income | 50,610,000 | -296,000,000 | 2,200,000 | ||
| Last Quarter Sales | 276,680,000 | 953,000,000 | 33,970,000 | ||
| Last Quarter Net Income | 14,560,000 | 6,000,000 | 730,000 | ||
| 60-Month Beta | 1.37 | 1.60 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/01/24 | -0.09 on 05/01/24 | 0.04 on 03/14/24 | ||
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/10/24 | ||
| Most Recent Dividend | 0.300 on 03/14/24 | N/A | 0.050 on 06/10/16 | ||
| Next Ex-Dividends Date | 05/16/24 | N/A | 06/10/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 0.00 | 19.19 | ||