Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | PCLN | JD | EBAY |
| Company | Alibaba Group Holding ADR | Amazon.com Inc | Priceline Group | Jd.com Inc ADR | Ebay Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 80.08 | 189.16 | 1,905.95 | 32.69 | 50.50 |
| High | 80.52 | 189.89 | 1,923.22 | 32.95 | 51.09 |
| Low | 79.77 | 186.93 | 1,897.66 | 32.14 | 50.43 |
| Last | 80.04 | 187.48 | 1,905.64 | 32.20 | 51.00 |
| Change | +0.58 | -2.02 | -1.38 | -0.17 | +0.66 |
| % Change | +0.73% | -1.07% | -0.07% | -0.53% | +1.31% |
| Volume | 10,819,500 | 34,141,699 | 570,000 | 7,127,600 | 3,873,000 |
| 20-Day Average Volume | 14,618,690 | 45,529,875 | 531,055 | 10,994,510 | 5,469,830 |
| Previous Close | 79.46 | 189.50 | 1,907.02 | 32.37 | 50.34 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.14 | 181.85 | 1,864.53 | 29.16 | 50.63 |
| 20-Day Raw Stochastic | 84.27% | 83.37% | 77.75% | 90.08% | 56.88% |
| 20-Day Relative Strength | 61.37% | 57.53% | 55.92% | 65.40% | 53.20% |
| Weighted Alpha | -3.86 | +68.01 | +8.90 | +1.25 | +19.29 |
| Today's Opinion | 40% Buy | 100% Buy | N/A | 72% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 100% Buy | N/A | 72% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | N/A | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 05/03/24 | +0.68% since 05/03/24 | +1.09% since 02/16/18 | -2.04% since 05/03/24 | +2.72% since 05/03/24 |
| Low | 77.81 on 05/08/24 | 184.80 on 05/06/24 | 1,870.72 on 02/22/18 | 31.34 on 05/08/24 | 49.24 on 05/06/24 |
| High | 82.22 on 05/06/24 | 191.70 on 05/09/24 | 1,923.22 on 02/26/18 | 33.03 on 05/06/24 | 51.09 on 05/10/24 |
| 1-Month | |||||
| %Chg | +7.31% since 04/10/24 | +0.82% since 04/10/24 | -2.30% since 01/26/18 | +20.73% since 04/10/24 | -2.78% since 04/10/24 |
| Low | 68.36 on 04/19/24 | 166.32 on 04/25/24 | 1,714.07 on 02/09/18 | 24.66 on 04/16/24 | 48.52 on 05/02/24 |
| High | 82.22 on 05/06/24 | 191.70 on 05/09/24 | 1,960.46 on 01/29/18 | 33.03 on 05/06/24 | 52.88 on 04/29/24 |
| 3-Month | |||||
| %Chg | +11.14% since 02/09/24 | +7.47% since 02/09/24 | +8.37% since 11/24/17 | +43.88% since 02/09/24 | +20.20% since 02/09/24 |
| Low | 68.36 on 04/19/24 | 165.74 on 02/20/24 | 1,690.34 on 12/07/17 | 21.18 on 03/05/24 | 40.74 on 02/13/24 |
| High | 82.22 on 05/06/24 | 191.70 on 05/09/24 | 1,984.94 on 01/24/18 | 33.03 on 05/06/24 | 52.93 on 03/28/24 |
| 6-Month | |||||
| %Chg | -3.27% since 11/10/23 | +30.59% since 11/10/23 | +6.25% since 08/25/17 | +25.00% since 11/10/23 | +27.98% since 11/10/23 |
| Low | 66.63 on 01/22/24 | 139.52 on 11/16/23 | 1,630.56 on 11/08/17 | 20.82 on 01/22/24 | 38.60 on 11/13/23 |
| High | 87.83 on 11/15/23 | 191.70 on 05/09/24 | 1,984.94 on 01/24/18 | 33.03 on 05/06/24 | 52.93 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 203,101,504 | 1,951,034,400 | 92,938,064 | 50,783,136 | 25,806,000 |
| Shares Outstanding, K | 2,537,500 | 10,406,627 | 48,770 | 1,577,116 | 506,000 |
| Annual Sales | 126,491,000,000 | 574,785,000,000 | 10,743,010,000 | 152,771,000,000 | 10,112,000,000 |
| Annual Net Income | 10,598,000,000 | 30,425,000,000 | 2,134,990,000 | 3,403,000,000 | 2,767,000,000 |
| Last Quarter Sales | 36,669,000,000 | 143,313,000,000 | 4,434,030,000 | 43,736,000,000 | 2,556,000,000 |
| Last Quarter Net Income | 2,050,000,000 | 10,431,000,000 | 1,720,390,000 | 496,000,000 | 438,000,000 |
| 60-Month Beta | 0.44 | 1.15 | 1.38 | 0.51 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.67 on 02/07/24 | 1.13 on 04/30/24 | 35.22 on 11/06/17 | 0.75 on 03/06/24 | 1.25 on 05/01/24 |
| Latest Earnings Date | 05/14/24 | 04/30/24 | 02/27/18 | 05/16/24 | 05/01/24 |
| Most Recent Dividend | 0.980 on 12/20/23 | N/A | N/A | 0.740 on 04/04/24 | 0.270 on 03/08/24 |
| Next Ex-Dividends Date | 12/20/23 | 12/27/22 | N/A | 04/04/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.14 | 52.35 | 25.61 | 11.69 | 15.25 |