Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | PCLN | JD | EBAY |
| Company | Alibaba Group Holding ADR | Amazon.com Inc | Priceline Group | Jd.com Inc ADR | Ebay Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 89.22 | 190.23 | 1,905.95 | 28.86 | 62.69 |
| High | 89.52 | 191.84 | 1,923.22 | 28.90 | 63.37 |
| Low | 88.05 | 187.41 | 1,897.66 | 28.39 | 62.25 |
| Last | 88.29 | 191.60 | 1,905.64 | 28.55 | 62.72 |
| Change | -0.20 | +1.73 | -1.38 | -0.19 | -0.50 |
| % Change | -0.23% | +0.91% | -0.07% | -0.66% | -0.79% |
| Volume | 12,277,000 | 100,378,500 | 570,000 | 10,082,899 | 19,791,000 |
| 20-Day Average Volume | 13,202,180 | 36,224,195 | 531,055 | 13,369,280 | 5,515,185 |
| Previous Close | 88.49 | 189.87 | 1,907.02 | 28.74 | 63.22 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.53 | 179.93 | 1,864.53 | 26.65 | 60.71 |
| 20-Day Raw Stochastic | 88.08% | 98.95% | 77.75% | 90.44% | 69.23% |
| 20-Day Relative Strength | 62.93% | 60.61% | 55.92% | 59.09% | 64.99% |
| Weighted Alpha | +9.45 | +42.69 | +8.90 | -0.79 | +52.79 |
| Today's Opinion | 100% Buy | 56% Buy | N/A | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | N/A | 8% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | N/A | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.25% since 09/13/24 | +2.74% since 09/13/24 | +1.09% since 02/16/18 | +8.80% since 09/13/24 | -1.13% since 09/13/24 |
| Low | 83.26 on 09/16/24 | 183.36 on 09/16/24 | 1,870.72 on 02/22/18 | 26.17 on 09/16/24 | 62.25 on 09/20/24 |
| High | 89.52 on 09/20/24 | 191.84 on 09/20/24 | 1,923.22 on 02/26/18 | 28.90 on 09/20/24 | 64.96 on 09/17/24 |
| 1-Month | |||||
| %Chg | +8.95% since 08/20/24 | +7.11% since 08/20/24 | -2.30% since 01/26/18 | +1.28% since 08/20/24 | +10.15% since 08/20/24 |
| Low | 79.21 on 08/28/24 | 168.92 on 08/28/24 | 1,714.07 on 02/09/18 | 25.24 on 08/26/24 | 56.62 on 08/21/24 |
| High | 89.52 on 09/20/24 | 191.84 on 09/20/24 | 1,960.46 on 01/29/18 | 28.90 on 09/20/24 | 64.96 on 09/17/24 |
| 3-Month | |||||
| %Chg | +18.75% since 06/20/24 | +2.96% since 06/20/24 | +8.37% since 11/24/17 | -0.45% since 06/20/24 | +16.49% since 06/20/24 |
| Low | 71.80 on 06/28/24 | 151.61 on 08/05/24 | 1,690.34 on 12/07/17 | 24.13 on 08/05/24 | 52.03 on 07/02/24 |
| High | 89.52 on 09/20/24 | 201.20 on 07/08/24 | 1,984.94 on 01/24/18 | 29.71 on 08/19/24 | 64.96 on 09/17/24 |
| 6-Month | |||||
| %Chg | +19.02% since 03/20/24 | +7.55% since 03/20/24 | +6.25% since 08/25/17 | +1.46% since 03/20/24 | +20.69% since 03/20/24 |
| Low | 68.36 on 04/19/24 | 151.61 on 08/05/24 | 1,630.56 on 11/08/17 | 24.13 on 08/05/24 | 48.52 on 05/02/24 |
| High | 90.46 on 05/17/24 | 201.20 on 07/08/24 | 1,984.94 on 01/24/18 | 35.69 on 05/17/24 | 64.96 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 224,035,872 | 1,993,909,760 | 92,938,064 | 45,026,660 | 31,485,440 |
| Shares Outstanding, K | 2,537,500 | 10,406,627 | 48,770 | 1,577,116 | 502,000 |
| Annual Sales | 130,350,000,000 | 574,785,000,000 | 10,743,010,000 | 152,771,000,000 | 10,112,000,000 |
| Annual Net Income | 11,081,000,000 | 30,425,000,000 | 2,134,990,000 | 3,403,000,000 | 2,767,000,000 |
| Last Quarter Sales | 33,470,000,000 | 147,977,000,000 | 4,434,030,000 | 40,098,000,000 | 2,572,000,000 |
| Last Quarter Net Income | 3,356,000,000 | 13,485,000,000 | 1,720,390,000 | 1,740,000,000 | 224,000,000 |
| 60-Month Beta | 0.33 | 1.14 | 1.38 | 0.39 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 08/15/24 | 1.23 on 08/01/24 | 35.22 on 11/06/17 | 1.29 on 08/15/24 | 1.18 on 07/31/24 |
| Latest Earnings Date | 08/15/24 | 10/24/24 | 02/27/18 | 08/15/24 | 11/05/24 |
| Most Recent Dividend | 1.640 on 06/13/24 | N/A | N/A | 0.740 on 04/04/24 | 0.270 on 08/30/24 |
| Next Ex-Dividends Date | 06/13/24 | 12/27/22 | N/A | 04/04/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.11 | 44.99 | 25.61 | 8.26 | 18.32 |