Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alibaba Group Holding ADR (BABA)

Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 87.63 190.04 4,103.76 63.90 28.43
High 88.57 190.92 4,104.99 63.98 28.79
Low 86.95 188.47 3,997.84 62.78 28.17
Last 88.49 189.87 4,017.51 63.22 28.74
Change +4.07 +3.44 -10.79 +0.05 +1.82
% Change +4.82% +1.85% -0.27% +0.08% +6.76%
Volume 18,456,217 39,434,305 295,501 5,345,546 20,042,947
20-Day Average Volume 13,066,671 32,802,199 216,665 4,719,212 14,259,532
Previous Close 84.42 186.43 4,028.30 63.17 26.92
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 83.27 179.15 3,871.91 60.52 26.56
20-Day Raw Stochastic 99.20% 95.23% 78.35% 76.10% 98.59%
20-Day Relative Strength 63.45% 59.31% 61.78% 67.65% 60.27%
Weighted Alpha +9.79 +40.93 +30.74 +54.49 +0.10
Today's Opinion 100% Buy 56% Buy 88% Buy 100% Buy 8% Buy
Previous Opinion 100% Buy 40% Buy 88% Buy 100% Buy 32% Sell
Last Month's Opinion 88% Buy 24% Buy 24% Buy 100% Buy 24% Buy
Performance  
5-Days  
%Chg +3.51% since 09/12/24 +1.53% since 09/12/24 +3.79% since 09/12/24 +0.06% since 09/12/24 +7.84% since 09/12/24
Low 83.26 on 09/16/24 183.36 on 09/16/24 3,894.51 on 09/13/24 62.31 on 09/13/24 26.12 on 09/13/24
High 88.57 on 09/19/24 190.92 on 09/19/24 4,104.99 on 09/19/24 64.96 on 09/17/24 28.79 on 09/19/24
1-Month  
%Chg +5.46% since 08/19/24 +6.54% since 08/19/24 +8.52% since 08/19/24 +11.54% since 08/19/24 -2.71% since 08/19/24
Low 79.21 on 08/28/24 168.92 on 08/28/24 3,665.54 on 08/20/24 56.37 on 08/20/24 25.24 on 08/26/24
High 88.57 on 09/19/24 190.92 on 09/19/24 4,104.99 on 09/19/24 64.96 on 09/17/24 28.79 on 09/19/24
3-Month  
%Chg +18.84% since 06/18/24 +3.86% since 06/18/24 +1.12% since 06/18/24 +15.89% since 06/18/24 -1.07% since 06/18/24
Low 71.80 on 06/28/24 151.61 on 08/05/24 3,180.00 on 08/05/24 52.03 on 07/02/24 24.13 on 08/05/24
High 88.57 on 09/19/24 201.20 on 07/08/24 4,144.32 on 07/16/24 64.96 on 09/17/24 29.71 on 08/19/24
6-Month  
%Chg +20.53% since 03/19/24 +7.94% since 03/19/24 +14.59% since 03/19/24 +22.00% since 03/19/24 +4.17% since 03/19/24
Low 68.36 on 04/19/24 151.61 on 08/05/24 3,180.00 on 08/05/24 48.52 on 05/02/24 24.13 on 08/05/24
High 90.46 on 05/17/24 201.20 on 07/08/24 4,144.32 on 07/16/24 64.96 on 09/17/24 35.69 on 05/17/24
Key Statistics  
Market Capitalization, $K 214,215,744 1,940,107,360 136,672,176 31,711,340 42,455,960
Shares Outstanding, K 2,537,500 10,406,627 33,928 502,000 1,577,116
Annual Sales 130,350,000,000 574,785,000,000 21,365,000,000 10,112,000,000 152,771,000,000
Annual Net Income 11,081,000,000 30,425,000,000 4,289,000,000 2,767,000,000 3,403,000,000
Last Quarter Sales 33,470,000,000 147,977,000,000 5,859,000,000 2,572,000,000 40,098,000,000
Last Quarter Net Income 3,356,000,000 13,485,000,000 1,521,000,000 224,000,000 1,740,000,000
60-Month Beta 0.33 1.14 1.40 1.32 0.39
Per-Share Information  
Most Recent Earnings 2.26 on 08/15/24 1.23 on 08/01/24 41.90 on 08/01/24 1.18 on 07/31/24 1.29 on 08/15/24
Latest Earnings Date 08/15/24 10/24/24 11/07/24 11/05/24 08/15/24
Most Recent Dividend 1.640 on 06/13/24 N/A 8.750 on 09/06/24 0.270 on 08/30/24 0.740 on 04/04/24
Next Ex-Dividends Date 06/13/24 12/27/22 09/06/24 08/30/24 04/04/24
Ratios  
Price/Earnings ttm 11.59 44.28 24.26 18.81 7.74
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar