Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | PDD | ||
| Company | Alibaba Group Holding ADR | Amazon.com Inc | Pdd Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 76.18 | 177.79 | 129.36 | ||
| High | 76.93 | 180.82 | 130.02 | ||
| Low | 75.06 | 176.13 | 124.86 | ||
| Last | 75.55 | 179.62 | 129.31 | ||
| Change | +0.44 | +5.95 | +3.52 | ||
| % Change | +0.59% | +3.43% | +2.80% | ||
| Volume | 14,216,000 | 43,919,699 | 11,547,600 | ||
| 20-Day Average Volume | 14,333,400 | 38,423,016 | 7,284,030 | ||
| Previous Close | 75.11 | 173.67 | 125.79 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.16 | 181.49 | 119.53 | ||
| 20-Day Raw Stochastic | 83.90% | 56.72% | 95.01% | ||
| 20-Day Relative Strength | 57.70% | 52.04% | 57.85% | ||
| Weighted Alpha | -10.89 | +65.52 | +63.08 | ||
| Today's Opinion | 24% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 32% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.38% since 04/19/24 | +2.86% since 04/19/24 | +13.94% since 04/19/24 | ||
| Low | 69.12 on 04/22/24 | 166.32 on 04/25/24 | 113.36 on 04/22/24 | ||
| High | 76.93 on 04/26/24 | 180.82 on 04/26/24 | 130.29 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +5.69% since 03/26/24 | +0.74% since 03/26/24 | +7.67% since 03/26/24 | ||
| Low | 68.36 on 04/19/24 | 166.32 on 04/25/24 | 110.65 on 04/19/24 | ||
| High | 76.93 on 04/26/24 | 189.77 on 04/11/24 | 130.29 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +2.08% since 01/26/24 | +12.88% since 01/26/24 | -8.79% since 01/26/24 | ||
| Low | 68.36 on 04/19/24 | 154.81 on 01/31/24 | 108.87 on 03/08/24 | ||
| High | 78.34 on 02/06/24 | 189.77 on 04/11/24 | 148.30 on 03/20/24 | ||
| 6-Month | |||||
| %Chg | -8.44% since 10/26/23 | +50.22% since 10/26/23 | +20.20% since 10/26/23 | ||
| Low | 66.63 on 01/22/24 | 125.52 on 10/27/23 | 97.94 on 10/31/23 | ||
| High | 87.83 on 11/15/23 | 189.77 on 04/11/24 | 152.99 on 01/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 190,591,616 | 1,803,976,480 | 165,990,848 | ||
| Shares Outstanding, K | 2,537,500 | 10,387,381 | 1,319,587 | ||
| Annual Sales | 126,491,000,000 | 574,785,000,000 | 34,879,250,000 | ||
| Annual Net Income | 10,598,000,000 | 30,425,000,000 | 8,454,560,000 | ||
| Last Quarter Sales | 36,669,000,000 | 169,961,000,000 | 12,518,630,000 | ||
| Last Quarter Net Income | 2,050,000,000 | 10,624,000,000 | 3,278,960,000 | ||
| 60-Month Beta | 0.46 | 1.16 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.67 on 02/07/24 | 1.01 on 02/01/24 | 2.40 on 03/20/24 | ||
| Latest Earnings Date | 05/16/24 | 04/30/24 | 05/24/24 | ||
| Most Recent Dividend | 0.980 on 12/20/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/20/23 | 12/27/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.52 | 63.07 | 21.95 | ||