Astrazeneca Plc ADR (AZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AZN | JNJ | PFE | NVS | MRK |
Company | Astrazeneca Plc ADR | Johnson & Johnson | Pfizer Inc | Novartis Ag ADR | Merck & Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 75.00 | 146.70 | 25.33 | 97.76 | 130.13 |
High | 75.47 | 147.18 | 25.54 | 98.22 | 131.91 |
Low | 74.59 | 145.95 | 25.20 | 97.60 | 130.13 |
Last | 75.47 | 146.38 | 25.51 | 97.74 | 131.49 |
Change | +0.44 | -0.44 | +0.25 | -1.32 | +0.77 |
% Change | +0.59% | -0.30% | +0.99% | -1.33% | +0.59% |
Volume | 3,918,005 | 2,856,751 | 22,873,561 | 984,586 | 4,120,229 |
20-Day Average Volume | 5,908,464 | 7,864,948 | 35,230,379 | 1,874,810 | 6,710,825 |
Previous Close | 75.03 | 146.82 | 25.26 | 99.06 | 130.72 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 69.18 | 149.79 | 26.29 | 95.30 | 127.49 |
20-Day Raw Stochastic | 95.76% | 21.01% | 11.86% | 76.15% | 87.35% |
20-Day Relative Strength | 76.52% | 35.32% | 38.88% | 52.44% | 66.21% |
Weighted Alpha | +10.12 | -12.39 | -34.60 | -4.50 | +21.11 |
Today's Opinion | 88% Buy | 100% Sell | 100% Sell | 56% Sell | 100% Buy |
Previous Opinion | 88% Buy | 100% Sell | 100% Sell | 24% Sell | 100% Buy |
Last Month's Opinion | 40% Buy | 24% Sell | 56% Sell | 40% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.01% since 04/19/24 | -1.10% since 04/19/24 | -1.86% since 04/19/24 | +3.64% since 04/19/24 | +4.75% since 04/19/24 |
Low | 69.38 on 04/22/24 | 145.95 on 04/26/24 | 25.20 on 04/26/24 | 94.72 on 04/22/24 | 125.35 on 04/24/24 |
High | 75.81 on 04/25/24 | 150.49 on 04/23/24 | 26.50 on 04/22/24 | 99.50 on 04/23/24 | 132.80 on 04/25/24 |
1-Month | |||||
%Chg | +13.69% since 03/26/24 | -6.09% since 03/26/24 | -7.51% since 03/26/24 | +2.65% since 03/26/24 | +4.96% since 03/26/24 |
Low | 66.39 on 04/03/24 | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 92.35 on 04/18/24 | 124.50 on 04/18/24 |
High | 75.81 on 04/25/24 | 159.14 on 03/28/24 | 28.12 on 03/28/24 | 99.50 on 04/23/24 | 133.10 on 03/27/24 |
3-Month | |||||
%Chg | +12.38% since 01/26/24 | -8.29% since 01/26/24 | -7.11% since 01/26/24 | -8.74% since 01/26/24 | +9.05% since 01/26/24 |
Low | 60.47 on 02/12/24 | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 92.35 on 04/18/24 | 119.23 on 03/15/24 |
High | 75.81 on 04/25/24 | 163.11 on 03/12/24 | 28.69 on 03/13/24 | 107.96 on 01/29/24 | 133.10 on 03/27/24 |
6-Month | |||||
%Chg | +18.92% since 10/26/23 | -1.82% since 10/26/23 | -18.11% since 10/26/23 | +3.71% since 10/26/23 | +24.82% since 10/26/23 |
Low | 60.47 on 02/12/24 | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 92.19 on 10/27/23 | 99.80 on 11/29/23 |
High | 75.81 on 04/25/24 | 163.58 on 01/22/24 | 31.41 on 11/06/23 | 108.78 on 01/22/24 | 133.10 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 232,626,240 | 353,804,352 | 143,035,808 | 202,478,640 | 331,117,440 |
Shares Outstanding, K | 3,100,443 | 2,409,783 | 5,662,542 | 2,044,000 | 2,533,028 |
Annual Sales | 45,811,000,000 | 85,159,000,000 | 58,496,000,000 | 46,660,000,000 | 60,115,000,000 |
Annual Net Income | 5,955,000,000 | 35,153,000,000 | 2,119,000,000 | 14,850,000,000 | 365,000,000 |
Last Quarter Sales | 12,024,000,000 | 21,383,000,000 | 14,248,000,000 | 7,424,000,000 | 14,631,000,000 |
Last Quarter Net Income | 960,000,000 | 5,354,000,000 | -3,369,000,000 | 8,480,000,000 | -1,226,000,000 |
60-Month Beta | 0.50 | 0.53 | 0.61 | 0.54 | 0.38 |
Per-Share Information | |||||
Most Recent Earnings | 2.06 on 04/25/24 | 2.71 on 04/16/24 | 0.10 on 01/30/24 | 1.80 on 04/23/24 | 2.07 on 04/25/24 |
Latest Earnings Date | 04/25/24 | 04/16/24 | 05/01/24 | 04/23/24 | 04/25/24 |
Most Recent Dividend | 0.965 on 02/22/24 | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 2.431 on 03/07/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | 02/22/24 | 05/20/24 | 01/25/24 | 03/07/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 19.56 | 14.20 | 14.36 | 14.25 | 84.67 |