Astrazeneca Plc ADR (AZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZN | JNJ | PFE | NVS | ABBV |
| Company | Astrazeneca Plc ADR | Johnson & Johnson | Pfizer Inc | Novartis Ag ADR | Abbvie Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 76.43 | 149.38 | 28.29 | 98.60 | 163.36 |
| High | 76.47 | 149.73 | 28.49 | 99.08 | 163.99 |
| Low | 75.92 | 148.68 | 27.91 | 98.54 | 161.89 |
| Last | 76.17 | 148.65 | 27.67 | 99.07 | 162.58 |
| Change | +0.41 | +0.07 | -0.49 | +1.34 | -0.15 |
| % Change | +0.54% | +0.05% | -1.74% | +1.37% | -0.09% |
| Volume | 4,337,749 | 2,930,178 | 31,747,308 | 845,130 | 2,577,836 |
| 20-Day Average Volume | 6,999,556 | 8,445,481 | 43,898,156 | 1,819,553 | 5,279,517 |
| Previous Close | 75.76 | 148.58 | 28.16 | 97.73 | 162.73 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.16 | 147.81 | 26.33 | 96.01 | 164.29 |
| 20-Day Raw Stochastic | 93.18% | 60.76% | 85.11% | 93.22% | 34.45% |
| 20-Day Relative Strength | 73.06% | 44.91% | 59.83% | 56.40% | 41.04% |
| Weighted Alpha | +9.89 | -8.95 | -22.90 | -3.02 | +9.83 |
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | 24% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | 40% Buy | 72% Sell | 80% Sell | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/30/24 | +2.86% since 04/30/24 | +9.29% since 04/30/24 | +1.94% since 04/30/24 | -0.38% since 04/30/24 |
| Low | 75.43 on 05/03/24 | 147.62 on 05/01/24 | 26.02 on 05/01/24 | 96.71 on 05/01/24 | 158.12 on 05/02/24 |
| High | 76.80 on 05/01/24 | 152.33 on 05/02/24 | 28.49 on 05/07/24 | 99.07 on 05/07/24 | 164.63 on 05/06/24 |
| 1-Month | |||||
| %Chg | +12.91% since 04/05/24 | -2.41% since 04/05/24 | +5.03% since 04/05/24 | +3.37% since 04/05/24 | -4.69% since 04/05/24 |
| Low | 67.22 on 04/08/24 | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 92.35 on 04/18/24 | 157.65 on 04/26/24 |
| High | 76.80 on 05/01/24 | 153.04 on 04/08/24 | 28.49 on 05/07/24 | 99.50 on 04/23/24 | 171.97 on 04/08/24 |
| 3-Month | |||||
| %Chg | +14.44% since 02/07/24 | -5.86% since 02/07/24 | +1.60% since 02/07/24 | -4.30% since 02/07/24 | -7.42% since 02/07/24 |
| Low | 60.47 on 02/12/24 | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 92.35 on 04/18/24 | 157.65 on 04/26/24 |
| High | 76.80 on 05/01/24 | 163.11 on 03/12/24 | 28.69 on 03/13/24 | 104.65 on 02/26/24 | 182.89 on 03/12/24 |
| 6-Month | |||||
| %Chg | +19.73% since 11/07/23 | -1.44% since 11/07/23 | -10.40% since 11/07/23 | +5.54% since 11/07/23 | +13.98% since 11/07/23 |
| Low | 60.47 on 02/12/24 | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 92.35 on 04/18/24 | 135.85 on 11/09/23 |
| High | 76.80 on 05/01/24 | 163.58 on 01/22/24 | 31.30 on 11/08/23 | 108.78 on 01/22/24 | 182.89 on 03/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 234,889,584 | 357,584,352 | 159,457,184 | 199,760,128 | 288,137,376 |
| Shares Outstanding, K | 3,100,443 | 2,406,679 | 5,662,542 | 2,044,000 | 1,770,647 |
| Annual Sales | 45,811,000,000 | 85,159,000,000 | 58,496,000,000 | 46,660,000,000 | 54,318,000,000 |
| Annual Net Income | 5,955,000,000 | 35,153,000,000 | 2,119,000,000 | 14,850,000,000 | 4,863,000,000 |
| Last Quarter Sales | 12,679,000,000 | 21,383,000,000 | 14,879,000,000 | 12,120,000,000 | 12,310,000,000 |
| Last Quarter Net Income | 2,180,000,000 | 3,255,000,000 | 3,115,000,000 | 2,688,000,000 | 1,369,000,000 |
| 60-Month Beta | 0.47 | 0.55 | 0.63 | 0.53 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/25/24 | 2.71 on 04/16/24 | 0.82 on 05/01/24 | 1.80 on 04/23/24 | 2.31 on 04/26/24 |
| Latest Earnings Date | 04/25/24 | 04/16/24 | 05/01/24 | 04/23/24 | 04/26/24 |
| Most Recent Dividend | 0.965 on 02/22/24 | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 2.431 on 03/07/24 | 1.550 on 04/12/24 |
| Next Ex-Dividends Date | 02/22/24 | 05/20/24 | 05/09/24 | 03/07/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.58 | 14.27 | 19.58 | 14.10 | 14.94 |