Astrazeneca Plc ADR (AZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZN | JNJ | PFE | NVS | ABBV |
| Company | Astrazeneca Plc ADR | Johnson & Johnson | Pfizer Inc | Novartis Ag ADR | Abbvie Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 78.69 | 166.63 | 30.00 | 116.30 | 193.13 |
| High | 79.26 | 168.35 | 30.14 | 116.63 | 195.58 |
| Low | 78.32 | 165.74 | 29.75 | 115.60 | 191.78 |
| Last | 78.88 | 166.58 | 29.81 | 116.00 | 193.28 |
| Change | +0.35 | -0.49 | -0.02 | +0.30 | -0.17 |
| % Change | +0.45% | -0.29% | -0.07% | +0.26% | -0.09% |
| Volume | 1,683,167 | 2,617,873 | 18,590,719 | 510,477 | 1,705,253 |
| 20-Day Average Volume | 4,631,939 | 5,799,970 | 26,009,535 | 1,029,016 | 4,050,598 |
| Previous Close | 78.53 | 167.07 | 29.83 | 115.70 | 193.45 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.41 | 165.15 | 29.08 | 117.76 | 195.65 |
| 20-Day Raw Stochastic | 14.52% | 73.65% | 85.50% | 36.90% | 27.35% |
| 20-Day Relative Strength | 40.99% | 60.23% | 56.65% | 54.65% | 54.74% |
| Weighted Alpha | +18.00 | +7.85 | -3.07 | +19.44 | +29.78 |
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 09/11/24 | +1.08% since 09/11/24 | +0.64% since 09/11/24 | +1.01% since 09/11/24 | -0.49% since 09/11/24 |
| Low | 77.69 on 09/13/24 | 162.71 on 09/12/24 | 28.76 on 09/12/24 | 114.79 on 09/12/24 | 191.27 on 09/12/24 |
| High | 79.99 on 09/12/24 | 168.35 on 09/18/24 | 30.14 on 09/18/24 | 116.98 on 09/16/24 | 196.16 on 09/16/24 |
| 1-Month | |||||
| %Chg | -6.24% since 08/16/24 | +4.52% since 08/16/24 | +5.48% since 08/16/24 | +1.52% since 08/16/24 | -0.13% since 08/16/24 |
| Low | 77.69 on 09/13/24 | 159.13 on 08/19/24 | 28.14 on 09/03/24 | 113.82 on 09/11/24 | 191.27 on 09/12/24 |
| High | 87.68 on 08/30/24 | 168.85 on 09/04/24 | 30.14 on 09/18/24 | 120.92 on 08/30/24 | 199.95 on 09/03/24 |
| 3-Month | |||||
| %Chg | +0.92% since 06/18/24 | +14.38% since 06/18/24 | +8.90% since 06/18/24 | +10.96% since 06/18/24 | +13.00% since 06/18/24 |
| Low | 76.30 on 07/09/24 | 144.50 on 07/05/24 | 27.07 on 06/27/24 | 104.40 on 06/20/24 | 163.52 on 07/03/24 |
| High | 87.68 on 08/30/24 | 168.85 on 09/04/24 | 31.54 on 07/30/24 | 120.92 on 08/30/24 | 199.95 on 09/03/24 |
| 6-Month | |||||
| %Chg | +20.18% since 03/18/24 | +6.28% since 03/18/24 | +7.68% since 03/18/24 | +21.39% since 03/18/24 | +8.49% since 03/18/24 |
| Low | 65.20 on 03/20/24 | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 92.35 on 04/18/24 | 153.58 on 05/30/24 |
| High | 87.68 on 08/30/24 | 168.85 on 09/04/24 | 31.54 on 07/30/24 | 120.92 on 08/30/24 | 199.95 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 243,483,200 | 402,083,872 | 169,034,464 | 236,490,800 | 341,607,168 |
| Shares Outstanding, K | 3,100,512 | 2,406,679 | 5,666,593 | 2,044,000 | 1,765,868 |
| Annual Sales | 45,811,000,000 | 85,159,000,000 | 58,496,000,000 | 46,660,000,000 | 54,318,000,000 |
| Annual Net Income | 5,955,000,000 | 35,153,000,000 | 2,119,000,000 | 14,850,000,000 | 4,863,000,000 |
| Last Quarter Sales | 12,938,000,000 | 22,447,000,000 | 13,283,000,000 | 12,872,000,000 | 14,462,000,000 |
| Last Quarter Net Income | 1,927,000,000 | 4,686,000,000 | 41,000,000 | 3,246,000,000 | 1,370,000,000 |
| 60-Month Beta | 0.47 | 0.53 | 0.68 | 0.57 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 07/25/24 | 2.82 on 07/17/24 | 0.60 on 07/30/24 | 1.97 on 07/18/24 | 2.65 on 07/25/24 |
| Latest Earnings Date | 07/25/24 | 10/15/24 | 10/29/24 | 10/29/24 | 10/25/24 |
| Most Recent Dividend | 0.490 on 08/09/24 | 1.240 on 08/27/24 | 0.420 on 07/26/24 | 2.431 on 03/07/24 | 1.550 on 07/15/24 |
| Next Ex-Dividends Date | 08/09/24 | 08/27/24 | 07/26/24 | 03/07/24 | 10/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.83 | 15.93 | 22.27 | 16.61 | 18.29 |