Astrazeneca Plc ADR (AZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AZN | ABBV | NVS | ||
Company | Astrazeneca Plc ADR | Abbvie Inc | Novartis Ag ADR | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 76.43 | 163.36 | 98.60 | ||
High | 76.47 | 163.99 | 99.02 | ||
Low | 75.96 | 162.58 | 98.54 | ||
Last | 76.08 | 162.97 | 99.03 | ||
Change | +0.32 | +0.24 | +1.30 | ||
% Change | +0.42% | +0.15% | +1.33% | ||
Volume | 2,159,022 | 1,274,499 | 494,872 | ||
20-Day Average Volume | 6,888,324 | 5,213,636 | 1,797,048 | ||
Previous Close | 75.76 | 162.73 | 97.73 | ||
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 72.16 | 164.32 | 96.01 | ||
20-Day Raw Stochastic | 92.96% | 39.72% | 92.17% | ||
20-Day Relative Strength | 73.02% | 41.85% | 56.19% | ||
Weighted Alpha | +9.85 | +10.46 | -3.13 | ||
Today's Opinion | 100% Buy | 8% Buy | 24% Sell | ||
Previous Opinion | 100% Buy | 8% Buy | 40% Sell | ||
Last Month's Opinion | 40% Buy | 56% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.34% since 04/30/24 | +0.04% since 04/30/24 | +1.86% since 04/30/24 | ||
Low | 75.43 on 05/03/24 | 158.12 on 05/02/24 | 96.71 on 05/01/24 | ||
High | 76.80 on 05/01/24 | 164.63 on 05/06/24 | 99.02 on 05/07/24 | ||
1-Month | |||||
%Chg | +12.88% since 04/05/24 | -4.29% since 04/05/24 | +3.29% since 04/05/24 | ||
Low | 67.22 on 04/08/24 | 157.65 on 04/26/24 | 92.35 on 04/18/24 | ||
High | 76.80 on 05/01/24 | 171.97 on 04/08/24 | 99.50 on 04/23/24 | ||
3-Month | |||||
%Chg | +14.41% since 02/07/24 | -7.03% since 02/07/24 | -4.37% since 02/07/24 | ||
Low | 60.47 on 02/12/24 | 157.65 on 04/26/24 | 92.35 on 04/18/24 | ||
High | 76.80 on 05/01/24 | 182.89 on 03/12/24 | 104.65 on 02/26/24 | ||
6-Month | |||||
%Chg | +19.70% since 11/07/23 | +14.45% since 11/07/23 | +5.46% since 11/07/23 | ||
Low | 60.47 on 02/12/24 | 135.85 on 11/09/23 | 92.35 on 04/18/24 | ||
High | 76.80 on 05/01/24 | 182.89 on 03/12/24 | 108.78 on 01/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 234,889,584 | 288,137,376 | 199,760,128 | ||
Shares Outstanding, K | 3,100,443 | 1,770,647 | 2,044,000 | ||
Annual Sales | 45,811,000,000 | 54,318,000,000 | 46,660,000,000 | ||
Annual Net Income | 5,955,000,000 | 4,863,000,000 | 14,850,000,000 | ||
Last Quarter Sales | 12,679,000,000 | 12,310,000,000 | 12,120,000,000 | ||
Last Quarter Net Income | 2,180,000,000 | 1,369,000,000 | 2,688,000,000 | ||
60-Month Beta | 0.47 | 0.61 | 0.53 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.03 on 04/25/24 | 2.31 on 04/26/24 | 1.80 on 04/23/24 | ||
Latest Earnings Date | 04/25/24 | 04/26/24 | 04/23/24 | ||
Most Recent Dividend | 0.965 on 02/22/24 | 1.550 on 04/12/24 | 2.431 on 03/07/24 | ||
Next Ex-Dividends Date | 02/22/24 | 04/12/24 | 03/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 20.58 | 14.94 | 14.10 |