American Vanguard Corp (AVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVD | ECL | IFF | CE | ICL |
Company | American Vanguard Corp | Ecolab Inc | International Flavors & Fragrances | Celanese Corp | Israel Chemicals Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 5.79 | 250.30 | 102.41 | 128.98 | 3.87 |
High | 5.80 | 250.30 | 103.39 | 129.39 | 3.91 |
Low | 5.68 | 248.64 | 101.60 | 126.34 | 3.82 |
Last | 5.76 | 249.98 | 102.67 | 127.57 | 3.83 |
Change | -0.12 | -1.23 | -0.17 | -2.52 | -0.09 |
% Change | -2.04% | -0.49% | -0.17% | -1.94% | -2.30% |
Volume | 109,034 | 509,128 | 537,421 | 457,422 | 238,905 |
20-Day Average Volume | 258,583 | 817,017 | 1,047,990 | 864,887 | 782,799 |
Previous Close | 5.88 | 251.21 | 102.84 | 130.09 | 3.92 |
Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.95 | 249.31 | 102.83 | 125.55 | 4.19 |
20-Day Raw Stochastic | 21.77% | 61.59% | 47.77% | 58.39% | 1.22% |
20-Day Relative Strength | 38.44% | 54.89% | 55.30% | 48.00% | 38.54% |
Weighted Alpha | -32.28 | +42.09 | +49.02 | -5.77 | -34.02 |
Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 80% Sell | 100% Sell |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 80% Sell | 100% Sell |
Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 100% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.69% since 09/13/24 | -0.27% since 09/13/24 | -1.23% since 09/13/24 | +3.08% since 09/13/24 | -8.71% since 09/13/24 |
Low | 5.71 on 09/20/24 | 248.11 on 09/18/24 | 101.60 on 09/20/24 | 122.39 on 09/16/24 | 3.82 on 09/19/24 |
High | 6.17 on 09/17/24 | 253.57 on 09/16/24 | 104.68 on 09/16/24 | 131.76 on 09/19/24 | 4.05 on 09/16/24 |
1-Month | |||||
%Chg | +3.44% since 08/20/24 | +3.01% since 08/20/24 | +4.53% since 08/20/24 | -1.22% since 08/20/24 | -9.79% since 08/20/24 |
Low | 5.48 on 08/28/24 | 242.22 on 08/21/24 | 97.88 on 08/21/24 | 116.88 on 09/11/24 | 3.82 on 09/19/24 |
High | 6.58 on 09/09/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 134.10 on 08/26/24 | 4.64 on 08/30/24 |
3-Month | |||||
%Chg | -33.72% since 06/20/24 | +2.45% since 06/20/24 | +6.39% since 06/20/24 | -8.05% since 06/20/24 | -12.67% since 06/20/24 |
Low | 4.95 on 08/09/24 | 220.96 on 07/30/24 | 92.22 on 08/05/24 | 116.88 on 09/11/24 | 3.80 on 08/12/24 |
High | 9.84 on 07/31/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 147.85 on 07/17/24 | 4.72 on 07/18/24 |
6-Month | |||||
%Chg | -56.34% since 03/20/24 | +9.30% since 03/20/24 | +21.93% since 03/20/24 | -23.28% since 03/20/24 | -27.42% since 03/20/24 |
Low | 4.95 on 08/09/24 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 116.88 on 09/11/24 | 3.80 on 08/12/24 |
High | 13.17 on 03/21/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 172.16 on 03/28/24 | 5.48 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 164,552 | 71,738,048 | 26,362,436 | 14,208,430 | 5,150,276 |
Shares Outstanding, K | 27,985 | 285,570 | 255,351 | 109,220 | 1,313,846 |
Annual Sales | 579,370,000 | 15,320,200,000 | 11,479,000,000 | 10,940,000,000 | 7,536,000,000 |
Annual Net Income | 7,520,000 | 1,372,300,000 | -2,567,000,000 | 1,960,000,000 | 647,000,000 |
Last Quarter Sales | 128,210,000 | 3,985,800,000 | 2,889,000,000 | 2,651,000,000 | 1,752,000,000 |
Last Quarter Net Income | -11,720,000 | 490,900,000 | 170,000,000 | 155,000,000 | 115,000,000 |
60-Month Beta | 0.88 | 1.13 | 1.22 | 1.30 | 1.23 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 08/08/24 | 1.68 on 07/30/24 | 1.16 on 08/06/24 | 2.38 on 08/01/24 | 0.10 on 08/14/24 |
Latest Earnings Date | 11/13/24 | 10/29/24 | 11/04/24 | 11/04/24 | 11/13/24 |
Most Recent Dividend | 0.030 on 06/26/24 | 0.570 on 09/17/24 | 0.400 on 09/20/24 | 0.700 on 07/30/24 | 0.037 on 09/04/24 |
Next Ex-Dividends Date | 06/26/24 | 09/17/24 | 09/20/24 | 07/30/24 | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 24.42 | 40.68 | 26.53 | 13.74 | 9.60 |