Activision Blizzard (ATVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATVI | EA | HAS | TTWO | MAT |
Company | Activision Blizzard | Electronic Arts Inc | Hasbro Inc | Take-Two Interactive | Mattel Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 94.48 | 129.12 | 61.73 | 144.42 | 18.52 |
High | 94.54 | 130.46 | 62.17 | 146.28 | 18.75 |
Low | 94.31 | 129.01 | 60.99 | 143.95 | 18.45 |
Last | 94.42 | 129.56 | 61.48 | 145.88 | 18.45 |
Change | -0.05 | +1.06 | +0.30 | +2.81 | +0.02 |
% Change | -0.05% | +0.82% | +0.49% | +1.96% | +0.11% |
Volume | 7,323,400 | 1,650,100 | 1,327,900 | 1,075,100 | 2,231,200 |
20-Day Average Volume | 8,110,075 | 1,686,135 | 1,872,615 | 1,443,560 | 3,016,830 |
Previous Close | 94.47 | 128.50 | 61.18 | 143.07 | 18.43 |
Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 93.54 | 127.92 | 58.82 | 145.27 | 18.48 |
20-Day Raw Stochastic | 94.72% | 68.15% | 59.60% | 40.13% | 24.65% |
20-Day Relative Strength | 68.85% | 47.58% | 62.02% | 48.63% | 45.90% |
Weighted Alpha | +32.20 | +1.51 | +8.35 | +10.41 | -2.48 |
Today's Opinion | 100% Buy | 56% Sell | 72% Buy | 72% Sell | 72% Sell |
Previous Opinion | 100% Buy | 56% Sell | 72% Buy | 88% Sell | 72% Sell |
Last Month's Opinion | 100% Buy | 24% Sell | 24% Buy | 24% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.80% since 10/05/23 | +1.30% since 04/26/24 | -4.64% since 04/26/24 | +0.98% since 04/26/24 | +0.49% since 04/26/24 |
Low | 93.94 on 10/06/23 | 126.22 on 05/01/24 | 59.99 on 05/01/24 | 140.37 on 05/02/24 | 17.92 on 05/01/24 |
High | 94.57 on 10/11/23 | 130.46 on 05/03/24 | 64.68 on 04/29/24 | 146.28 on 05/03/24 | 18.75 on 05/03/24 |
1-Month | |||||
%Chg | +2.49% since 09/12/23 | -2.23% since 04/03/24 | +10.89% since 04/03/24 | -3.86% since 04/03/24 | -4.80% since 04/03/24 |
Low | 91.73 on 09/15/23 | 125.11 on 04/18/24 | 54.26 on 04/18/24 | 138.93 on 04/22/24 | 17.92 on 05/01/24 |
High | 94.57 on 10/11/23 | 133.48 on 04/04/24 | 66.38 on 04/24/24 | 156.25 on 04/09/24 | 20.07 on 04/24/24 |
3-Month | |||||
%Chg | +4.91% since 07/12/23 | -5.18% since 02/02/24 | +22.79% since 02/02/24 | -12.65% since 02/02/24 | -3.00% since 02/02/24 |
Low | 89.44 on 07/13/23 | 125.11 on 04/18/24 | 46.09 on 02/13/24 | 138.93 on 04/22/24 | 17.92 on 05/01/24 |
High | 94.57 on 10/11/23 | 144.53 on 02/15/24 | 66.38 on 04/24/24 | 171.59 on 02/08/24 | 20.48 on 03/13/24 |
6-Month | |||||
%Chg | +11.15% since 04/12/23 | -0.02% since 11/03/23 | +30.98% since 11/03/23 | +5.02% since 11/03/23 | -4.99% since 11/03/23 |
Low | 73.61 on 05/04/23 | 125.11 on 04/18/24 | 42.66 on 11/10/23 | 132.17 on 11/06/23 | 16.98 on 01/17/24 |
High | 94.57 on 10/11/23 | 144.53 on 02/15/24 | 66.38 on 04/24/24 | 171.59 on 02/08/24 | 20.48 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 74,289,464 | 34,637,864 | 8,559,000 | 24,885,084 | 6,348,646 |
Shares Outstanding, K | 786,798 | 267,350 | 139,216 | 170,586 | 344,100 |
Annual Sales | 7,528,000,000 | 7,426,000,000 | 5,003,300,000 | 5,349,900,000 | 5,441,220,000 |
Annual Net Income | 1,513,000,000 | 802,000,000 | -1,489,300,000 | -1,124,700,000 | 214,350,000 |
Last Quarter Sales | 2,207,000,000 | 1,945,000,000 | 757,300,000 | 1,366,300,000 | 809,500,000 |
Last Quarter Net Income | 587,000,000 | 290,000,000 | 58,200,000 | -91,600,000 | -28,300,000 |
60-Month Beta | 0.44 | 0.78 | 0.67 | 0.75 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | 1.08 on 07/19/23 | 2.96 on 01/30/24 | 0.61 on 04/24/24 | 0.71 on 02/08/24 | -0.05 on 04/23/24 |
Latest Earnings Date | 11/06/23 | 05/07/24 | 04/24/24 | 05/16/24 | 04/23/24 |
Most Recent Dividend | 0.990 on 08/01/23 | 0.190 on 02/27/24 | 0.700 on 04/30/24 | 0.000 on 09/25/08 | 0.150 on 08/21/17 |
Next Ex-Dividends Date | 08/01/23 | 02/27/24 | 04/30/24 | N/A | 08/21/17 |
Ratios | |||||
Price/Earnings ttm | 25.46 | 22.86 | 19.61 | 92.30 | 12.98 |