Activision Blizzard (ATVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATVI | EA | HAS | TTWO | MAT |
Company | Activision Blizzard | Electronic Arts Inc | Hasbro Inc | Take-Two Interactive | Mattel Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 94.48 | 139.94 | 71.30 | 152.52 | 19.30 |
High | 94.54 | 140.44 | 71.74 | 152.94 | 19.36 |
Low | 94.31 | 138.58 | 70.73 | 147.23 | 18.96 |
Last | 94.42 | 139.05 | 71.12 | 148.02 | 19.05 |
Change | -0.05 | -1.69 | -0.70 | -5.64 | -0.49 |
% Change | -0.05% | -1.20% | -0.97% | -3.67% | -2.51% |
Volume | 7,323,400 | 1,459,123 | 518,603 | 1,995,369 | 1,860,290 |
20-Day Average Volume | 8,110,075 | 1,817,037 | 1,128,549 | 1,302,031 | 2,144,264 |
Previous Close | 94.47 | 140.74 | 71.82 | 153.66 | 19.54 |
Industry | Toys & Game & Hobby | Gaming | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 93.54 | 145.57 | 68.54 | 155.92 | 19.01 |
20-Day Raw Stochastic | 94.72% | 1.11% | 79.88% | 2.54% | 58.66% |
20-Day Relative Strength | 68.85% | 38.35% | 65.51% | 41.74% | 52.74% |
Weighted Alpha | +32.20 | +12.02 | +24.35 | +2.36 | -6.76 |
Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 32% Sell | 80% Buy |
Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 40% Buy | 80% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 8% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.80% since 10/05/23 | -4.87% since 09/13/24 | +3.24% since 09/13/24 | -2.99% since 09/13/24 | +0.26% since 09/13/24 |
Low | 93.94 on 10/06/23 | 138.58 on 09/20/24 | 69.65 on 09/16/24 | 147.23 on 09/20/24 | 18.95 on 09/20/24 |
High | 94.57 on 10/11/23 | 147.72 on 09/17/24 | 72.25 on 09/19/24 | 158.11 on 09/19/24 | 19.80 on 09/19/24 |
1-Month | |||||
%Chg | +2.49% since 09/12/23 | -6.92% since 08/20/24 | +7.71% since 08/20/24 | -4.64% since 08/20/24 | +0.32% since 08/20/24 |
Low | 91.73 on 09/15/23 | 138.58 on 09/20/24 | 65.44 on 08/21/24 | 147.23 on 09/20/24 | 18.01 on 09/11/24 |
High | 94.57 on 10/11/23 | 152.07 on 08/30/24 | 72.25 on 09/19/24 | 162.98 on 08/29/24 | 19.80 on 09/19/24 |
3-Month | |||||
%Chg | +4.91% since 07/12/23 | +0.64% since 06/20/24 | +17.06% since 06/20/24 | -4.74% since 06/20/24 | +11.40% since 06/20/24 |
Low | 89.44 on 07/13/23 | 137.11 on 07/01/24 | 55.90 on 07/05/24 | 135.24 on 08/08/24 | 15.87 on 07/09/24 |
High | 94.57 on 10/11/23 | 153.51 on 07/31/24 | 72.25 on 09/19/24 | 162.98 on 08/29/24 | 19.80 on 09/19/24 |
6-Month | |||||
%Chg | +11.15% since 04/12/23 | +4.84% since 03/20/24 | +30.73% since 03/20/24 | -0.54% since 03/20/24 | -2.46% since 03/20/24 |
Low | 73.61 on 05/04/23 | 124.92 on 05/09/24 | 54.05 on 03/26/24 | 135.24 on 08/08/24 | 15.87 on 07/09/24 |
High | 94.57 on 10/11/23 | 153.51 on 07/31/24 | 72.25 on 09/19/24 | 168.68 on 06/06/24 | 20.07 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 74,289,464 | 37,399,544 | 9,998,493 | 26,335,020 | 6,723,715 |
Shares Outstanding, K | 786,798 | 265,735 | 139,216 | 171,385 | 344,100 |
Annual Sales | 7,528,000,000 | 7,562,000,000 | 5,003,300,000 | 5,349,600,000 | 5,441,220,000 |
Annual Net Income | 1,513,000,000 | 1,273,000,000 | -1,489,300,000 | -3,744,200,000 | 214,350,000 |
Last Quarter Sales | 2,207,000,000 | 1,660,000,000 | 995,300,000 | 1,338,200,000 | 1,079,730,000 |
Last Quarter Net Income | 587,000,000 | 280,000,000 | 138,500,000 | -262,000,000 | 56,860,000 |
60-Month Beta | 0.44 | 0.79 | 0.61 | 0.86 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | 1.08 on 07/19/23 | 0.52 on 07/30/24 | 1.22 on 07/25/24 | 0.05 on 08/08/24 | 0.19 on 07/23/24 |
Latest Earnings Date | 11/06/23 | 11/06/24 | 10/24/24 | 11/13/24 | 10/23/24 |
Most Recent Dividend | 0.990 on 08/01/23 | 0.190 on 08/28/24 | 0.700 on 08/21/24 | 0.000 on 09/25/08 | 0.150 on 08/21/17 |
Next Ex-Dividends Date | 08/01/23 | 08/28/24 | 08/21/24 | N/A | 08/21/17 |
Ratios | |||||
Price/Earnings ttm | 25.46 | 31.07 | 18.48 | 210.04 | 12.86 |