Actuant Corp (ATU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATU | SWK | LECO | KMT | HURC |
| Company | Actuant Corp | Stanley Black & Decker Inc | Lincoln Elec Holdings | Kennametal Inc | Hurco Cos Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 21.32 | 89.00 | 233.15 | 24.27 | 18.75 |
| High | 21.93 | 89.83 | 233.70 | 24.36 | 18.84 |
| Low | 21.32 | 87.38 | 222.03 | 23.51 | 18.45 |
| Last | 21.87 | 88.83 | 227.93 | 23.76 | 18.51 |
| Change | +0.58 | -1.44 | -9.68 | -0.73 | -0.45 |
| % Change | +2.72% | -1.60% | -4.07% | -2.98% | -2.37% |
| Volume | 541,400 | 2,399,200 | 746,800 | 865,800 | 23,100 |
| 20-Day Average Volume | 711,330 | 1,239,785 | 250,060 | 567,235 | 25,480 |
| Previous Close | 21.29 | 90.27 | 237.61 | 24.49 | 18.96 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 92.64 | 242.45 | 24.14 | 19.35 |
| 20-Day Raw Stochastic | 24.35% | 13.30% | 16.16% | 29.91% | 2.94% |
| 20-Day Relative Strength | 44.52% | 42.97% | 35.51% | 45.67% | 35.51% |
| Weighted Alpha | -19.20 | +0.98 | +31.66 | -9.90 | -22.25 |
| Today's Opinion | 56% Sell | 24% Sell | 24% Buy | 88% Sell | 64% Sell |
| Previous Opinion | 56% Sell | 16% Buy | 40% Buy | 40% Sell | 56% Sell |
| Last Month's Opinion | 64% Sell | 56% Buy | 88% Buy | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 09/27/19 | -0.55% since 04/18/24 | -4.60% since 04/18/24 | -1.41% since 04/18/24 | -4.14% since 04/18/24 |
| Low | 20.36 on 10/03/19 | 87.38 on 04/25/24 | 222.03 on 04/25/24 | 23.51 on 04/25/24 | 18.45 on 04/25/24 |
| High | 22.39 on 10/01/19 | 91.12 on 04/23/24 | 242.65 on 04/24/24 | 24.61 on 04/23/24 | 19.26 on 04/22/24 |
| 1-Month | |||||
| %Chg | -1.44% since 09/04/19 | -5.93% since 03/25/24 | -10.98% since 03/25/24 | -1.45% since 03/25/24 | -7.36% since 03/25/24 |
| Low | 20.36 on 10/03/19 | 87.38 on 04/25/24 | 222.03 on 04/25/24 | 23.24 on 04/12/24 | 18.45 on 04/25/24 |
| High | 26.56 on 09/13/19 | 98.28 on 03/28/24 | 258.62 on 03/27/24 | 24.99 on 04/01/24 | 20.49 on 04/03/24 |
| 3-Month | |||||
| %Chg | -9.63% since 07/03/19 | -6.54% since 01/25/24 | +2.27% since 01/25/24 | -4.81% since 01/25/24 | -22.39% since 01/25/24 |
| Low | 20.36 on 10/03/19 | 86.16 on 02/13/24 | 221.58 on 02/05/24 | 23.24 on 04/12/24 | 18.45 on 04/25/24 |
| High | 26.56 on 09/13/19 | 98.28 on 03/28/24 | 261.13 on 03/21/24 | 25.75 on 03/08/24 | 28.20 on 03/07/24 |
| 6-Month | |||||
| %Chg | -14.87% since 04/04/19 | +14.99% since 10/25/23 | +38.58% since 10/25/23 | +3.94% since 10/25/23 | -8.91% since 10/25/23 |
| Low | 20.36 on 10/03/19 | 76.57 on 10/26/23 | 164.63 on 10/26/23 | 22.08 on 11/01/23 | 18.45 on 04/25/24 |
| High | 26.56 on 09/13/19 | 102.93 on 12/14/23 | 261.13 on 03/21/24 | 27.04 on 12/14/23 | 28.20 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,344,087 | 13,883,886 | 13,502,189 | 1,941,322 | 123,354 |
| Shares Outstanding, K | 61,458 | 153,804 | 56,825 | 79,270 | 6,506 |
| Annual Sales | 654,760,000 | 15,781,100,000 | 4,191,640,000 | 2,078,180,000 | 227,810,000 |
| Annual Net Income | -249,150,000 | -281,700,000 | 545,250,000 | 118,460,000 | 4,390,000 |
| Last Quarter Sales | 158,320,000 | 3,736,500,000 | 1,058,510,000 | 495,320,000 | 45,060,000 |
| Last Quarter Net Income | -266,860,000 | -275,600,000 | 156,640,000 | 23,110,000 | -1,650,000 |
| 60-Month Beta | 1.63 | 1.34 | 1.20 | 1.78 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 09/26/19 | 0.92 on 02/01/24 | 2.45 on 02/15/24 | 0.30 on 02/07/24 | -0.25 on 03/08/24 |
| Latest Earnings Date | 09/26/19 | 05/02/24 | 04/25/24 | 05/08/24 | 06/07/24 |
| Most Recent Dividend | 0.040 on 09/26/19 | 0.810 on 03/07/24 | 0.710 on 03/27/24 | 0.200 on 02/12/24 | 0.160 on 03/27/24 |
| Next Ex-Dividends Date | 09/26/19 | 03/07/24 | 06/28/24 | 02/12/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 62.58 | 25.45 | 15.12 | 90.14 |