Alexandria Real Estate Equities (ARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARE | IRM | SBAC | ||
| Company | Alexandria Real Estate Equities | Iron Mountain Inc | SBA Communications | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 120.90 | 77.80 | 196.47 | ||
| High | 122.30 | 78.15 | 200.71 | ||
| Low | 119.43 | 74.80 | 192.81 | ||
| Last | 120.51 | 75.32 | 193.09 | ||
| Change | +2.34 | -1.68 | -0.78 | ||
| % Change | +1.98% | -2.18% | -0.40% | ||
| Volume | 706,000 | 1,976,900 | 1,072,700 | ||
| 20-Day Average Volume | 845,015 | 1,293,740 | 962,915 | ||
| Previous Close | 118.17 | 77.00 | 193.87 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.57 | 76.59 | 198.92 | ||
| 20-Day Raw Stochastic | 38.61% | 30.60% | 27.02% | ||
| 20-Day Relative Strength | 49.69% | 45.85% | 40.18% | ||
| Weighted Alpha | +0.65 | +33.76 | -21.73 | ||
| Today's Opinion | 8% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 04/26/24 | -2.84% since 04/26/24 | -1.60% since 04/26/24 | ||
| Low | 115.00 on 05/01/24 | 74.80 on 05/03/24 | 183.64 on 05/01/24 | ||
| High | 122.30 on 05/03/24 | 79.38 on 05/01/24 | 201.90 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -2.42% since 04/03/24 | -4.91% since 04/03/24 | -10.04% since 04/03/24 | ||
| Low | 114.66 on 04/18/24 | 73.53 on 04/16/24 | 183.64 on 05/01/24 | ||
| High | 129.81 on 04/09/24 | 80.38 on 04/04/24 | 218.71 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -0.78% since 02/02/24 | +8.97% since 02/02/24 | -14.07% since 02/02/24 | ||
| Low | 111.19 on 02/13/24 | 66.20 on 02/13/24 | 183.64 on 05/01/24 | ||
| High | 129.81 on 04/09/24 | 82.19 on 03/08/24 | 225.34 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | +17.78% since 11/03/23 | +21.98% since 11/03/23 | -14.97% since 11/03/23 | ||
| Low | 93.17 on 11/13/23 | 58.55 on 11/07/23 | 183.64 on 05/01/24 | ||
| High | 135.45 on 12/14/23 | 82.19 on 03/08/24 | 258.76 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,075,150 | 22,075,992 | 20,874,766 | ||
| Shares Outstanding, K | 174,883 | 293,096 | 108,109 | ||
| Annual Sales | 2,885,700,000 | 5,480,290,000 | 2,711,580,000 | ||
| Annual Net Income | 103,640,000 | 184,230,000 | 501,810,000 | ||
| Last Quarter Sales | 769,110,000 | 1,419,830,000 | 675,020,000 | ||
| Last Quarter Net Income | 170,550,000 | 28,480,000 | 109,530,000 | ||
| 60-Month Beta | 1.07 | 0.96 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 04/22/24 | 1.10 on 05/02/24 | 1.42 on 04/29/24 | ||
| Latest Earnings Date | 04/22/24 | 05/02/24 | 04/29/24 | ||
| Most Recent Dividend | 1.270 on 03/27/24 | 0.650 on 03/14/24 | 0.980 on 03/13/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 06/17/24 | 05/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.94 | 18.60 | 14.64 | ||