Anadarko Petroleum Corp (APC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APC | PXD | LNG | ||
| Company | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Cheniere Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 72.40 | 269.47 | 158.65 | ||
| High | 72.95 | 272.23 | 159.44 | ||
| Low | 72.12 | 269.14 | 156.56 | ||
| Last | 72.77 | 269.62 | 156.79 | ||
| Change | +0.56 | +1.96 | -0.75 | ||
| % Change | +0.78% | +0.73% | -0.48% | ||
| Volume | 44,791,000 | 4,935,200 | 1,484,995 | ||
| 20-Day Average Volume | 8,857,825 | 2,160,445 | 1,939,613 | ||
| Previous Close | 72.21 | 267.66 | 157.54 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.33 | 271.36 | 158.27 | ||
| 20-Day Raw Stochastic | 37.11% | 39.17% | 36.11% | ||
| 20-Day Relative Strength | 55.15% | 57.95% | 47.03% | ||
| Weighted Alpha | +13.90 | +30.26 | +1.74 | ||
| Today's Opinion | 80% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 80% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 08/01/19 | -2.01% since 04/25/24 | -3.06% since 04/29/24 | ||
| Low | 71.97 on 08/07/19 | 263.69 on 05/01/24 | 155.31 on 05/03/24 | ||
| High | 74.35 on 08/02/19 | 274.31 on 04/30/24 | 163.63 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +2.62% since 07/08/19 | +0.06% since 04/02/24 | unch since 04/05/24 | ||
| Low | 70.70 on 07/10/19 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | ||
| High | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 163.63 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -4.07% since 05/08/19 | +18.53% since 02/02/24 | -2.18% since 02/06/24 | ||
| Low | 69.53 on 05/30/19 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | ||
| High | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | ||
| 6-Month | |||||
| %Chg | +73.92% since 02/08/19 | +9.67% since 11/02/23 | -8.36% since 11/06/23 | ||
| Low | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | ||
| High | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,563,504 | 62,989,432 | 36,338,332 | ||
| Shares Outstanding, K | 502,453 | 233,623 | 230,661 | ||
| Annual Sales | 13,382,000,000 | 19,362,000,000 | 20,394,000,000 | ||
| Annual Net Income | 615,000,000 | 4,894,000,000 | 9,881,000,000 | ||
| Last Quarter Sales | 3,442,000,000 | 5,218,000,000 | 4,823,000,000 | ||
| Last Quarter Net Income | -1,025,000,000 | 1,269,000,000 | 1,377,000,000 | ||
| 60-Month Beta | 1.64 | 1.28 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 07/26/19 | 4.57 on 05/02/24 | 5.76 on 02/22/24 | ||
| Latest Earnings Date | 07/30/19 | 05/02/24 | 05/03/24 | ||
| Most Recent Dividend | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | ||
| Next Ex-Dividends Date | 06/11/19 | 03/01/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.24 | 12.87 | 7.79 | ||