Andeavor Logistics LP (ANDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDX | COP | OXY | HES | MRO |
| Company | Andeavor Logistics LP | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.31 | 107.52 | 51.80 | 130.08 | 27.17 |
| High | 34.38 | 109.93 | 52.58 | 133.05 | 27.79 |
| Low | 31.75 | 107.51 | 51.63 | 130.08 | 27.17 |
| Last | 32.17 | 108.62 | 51.75 | 131.39 | 27.43 |
| Change | -2.14 | +0.33 | -0.31 | +0.58 | +0.07 |
| % Change | -6.24% | +0.30% | -0.60% | +0.44% | +0.26% |
| Volume | 21,464,900 | 7,424,100 | 9,013,500 | 2,425,000 | 6,908,000 |
| 20-Day Average Volume | 1,644,465 | 5,837,310 | 11,708,350 | 1,427,560 | 5,687,140 |
| Previous Close | 34.31 | 108.29 | 52.06 | 130.81 | 27.36 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.79 | 108.51 | 54.09 | 132.46 | 27.36 |
| 20-Day Raw Stochastic | 7.88% | 52.91% | 21.54% | 45.35% | 53.87% |
| 20-Day Relative Strength | 29.00% | 49.18% | 33.19% | 43.25% | 50.22% |
| Weighted Alpha | -29.60 | -10.19 | -21.85 | -15.31 | +6.03 |
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 16% Buy | 56% Sell | 88% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.99% since 07/22/19 | +5.90% since 09/11/24 | +2.15% since 09/11/24 | +3.99% since 09/11/24 | +5.95% since 09/11/24 |
| Low | 31.75 on 07/29/19 | 102.15 on 09/12/24 | 50.49 on 09/12/24 | 125.81 on 09/12/24 | 25.74 on 09/12/24 |
| High | 36.01 on 07/24/19 | 109.93 on 09/18/24 | 52.58 on 09/18/24 | 133.05 on 09/18/24 | 27.79 on 09/18/24 |
| 1-Month | |||||
| %Chg | -11.45% since 06/28/19 | -2.30% since 08/16/24 | -10.17% since 08/16/24 | -3.81% since 08/16/24 | -2.59% since 08/16/24 |
| Low | 31.75 on 07/29/19 | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 123.79 on 09/11/24 | 25.54 on 09/11/24 |
| High | 37.08 on 07/01/19 | 115.14 on 08/29/24 | 58.47 on 08/26/24 | 140.55 on 08/26/24 | 29.05 on 08/29/24 |
| 3-Month | |||||
| %Chg | -4.93% since 04/29/19 | -0.72% since 06/18/24 | -15.52% since 06/18/24 | -8.33% since 06/18/24 | +0.40% since 06/18/24 |
| Low | 31.75 on 07/29/19 | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 123.79 on 09/11/24 | 25.54 on 09/11/24 |
| High | 37.08 on 07/01/19 | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 29.74 on 07/18/24 |
| 6-Month | |||||
| %Chg | -9.79% since 01/29/19 | -9.68% since 03/18/24 | -18.12% since 03/18/24 | -12.52% since 03/18/24 | +3.16% since 03/18/24 |
| Low | 31.75 on 07/29/19 | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 123.79 on 09/11/24 | 25.49 on 05/24/24 |
| High | 37.08 on 07/01/19 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,901,917 | 127,034,792 | 45,883,464 | 40,482,444 | 15,471,508 |
| Shares Outstanding, K | 245,630 | 1,169,534 | 886,637 | 308,109 | 564,036 |
| Annual Sales | 2,380,000,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | 600,000,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 630,000,000 | 14,136,000,000 | 6,817,000,000 | 3,255,000,000 | 1,666,000,000 |
| Last Quarter Net Income | 157,000,000 | 2,322,000,000 | 1,162,000,000 | 757,000,000 | 349,000,000 |
| 60-Month Beta | 1.29 | 1.22 | 1.58 | 1.15 | 2.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/08/19 | 1.98 on 08/01/24 | 1.03 on 08/07/24 | 2.62 on 07/31/24 | 0.63 on 08/07/24 |
| Latest Earnings Date | 08/01/19 | 11/07/24 | 11/05/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | 1.030 on 05/08/19 | 0.780 on 08/12/24 | 0.220 on 09/10/24 | 0.500 on 09/16/24 | 0.110 on 08/21/24 |
| Next Ex-Dividends Date | 05/08/19 | 08/12/24 | 09/10/24 | 09/16/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.35 | 12.64 | 14.46 | 14.45 | 10.36 |