Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Andeavor Logistics LP (ANDX)

Andeavor Logistics LP (ANDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 34.31 107.52 51.80 130.08 27.17
High 34.38 109.93 52.58 133.05 27.79
Low 31.75 107.51 51.63 130.08 27.17
Last 32.17 108.62 51.75 131.39 27.43
Change -2.14 +0.33 -0.31 +0.58 +0.07
% Change -6.24% +0.30% -0.60% +0.44% +0.26%
Volume 21,464,900 7,424,100 9,013,500 2,425,000 6,908,000
20-Day Average Volume 1,644,465 5,837,310 11,708,350 1,427,560 5,687,140
Previous Close 34.31 108.29 52.06 130.81 27.36
Industry Oil - US Integrated Oil - US Integrated Oil - US Integrated Oil - US Integrated Oil - US Integrated
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 35.79 108.51 54.09 132.46 27.36
20-Day Raw Stochastic 7.88% 52.91% 21.54% 45.35% 53.87%
20-Day Relative Strength 29.00% 49.18% 33.19% 43.25% 50.22%
Weighted Alpha -29.60 -10.19 -21.85 -15.31 +6.03
Today's Opinion 40% Sell 88% Sell 100% Sell 100% Sell 24% Buy
Previous Opinion 40% Sell 100% Sell 100% Sell 100% Sell 8% Buy
Last Month's Opinion 16% Buy 56% Sell 88% Sell 88% Sell 56% Buy
Performance  
5-Days  
%Chg -9.99% since 07/22/19 +5.90% since 09/11/24 +2.15% since 09/11/24 +3.99% since 09/11/24 +5.95% since 09/11/24
Low 31.75 on 07/29/19 102.15 on 09/12/24 50.49 on 09/12/24 125.81 on 09/12/24 25.74 on 09/12/24
High 36.01 on 07/24/19 109.93 on 09/18/24 52.58 on 09/18/24 133.05 on 09/18/24 27.79 on 09/18/24
1-Month  
%Chg -11.45% since 06/28/19 -2.30% since 08/16/24 -10.17% since 08/16/24 -3.81% since 08/16/24 -2.59% since 08/16/24
Low 31.75 on 07/29/19 101.29 on 09/11/24 49.90 on 09/11/24 123.79 on 09/11/24 25.54 on 09/11/24
High 37.08 on 07/01/19 115.14 on 08/29/24 58.47 on 08/26/24 140.55 on 08/26/24 29.05 on 08/29/24
3-Month  
%Chg -4.93% since 04/29/19 -0.72% since 06/18/24 -15.52% since 06/18/24 -8.33% since 06/18/24 +0.40% since 06/18/24
Low 31.75 on 07/29/19 101.29 on 09/11/24 49.90 on 09/11/24 123.79 on 09/11/24 25.54 on 09/11/24
High 37.08 on 07/01/19 118.40 on 07/18/24 64.75 on 07/18/24 157.60 on 07/18/24 29.74 on 07/18/24
6-Month  
%Chg -9.79% since 01/29/19 -9.68% since 03/18/24 -18.12% since 03/18/24 -12.52% since 03/18/24 +3.16% since 03/18/24
Low 31.75 on 07/29/19 101.29 on 09/11/24 49.90 on 09/11/24 123.79 on 09/11/24 25.49 on 05/24/24
High 37.08 on 07/01/19 135.18 on 04/12/24 71.18 on 04/12/24 163.98 on 04/29/24 30.06 on 04/12/24
Key Statistics  
Market Capitalization, $K 7,901,917 127,034,792 45,883,464 40,482,444 15,471,508
Shares Outstanding, K 245,630 1,169,534 886,637 308,109 564,036
Annual Sales 2,380,000,000 58,574,000,000 28,257,000,000 10,645,000,000 6,407,000,000
Annual Net Income 600,000,000 10,957,000,000 4,696,000,000 1,382,000,000 1,554,000,000
Last Quarter Sales 630,000,000 14,136,000,000 6,817,000,000 3,255,000,000 1,666,000,000
Last Quarter Net Income 157,000,000 2,322,000,000 1,162,000,000 757,000,000 349,000,000
60-Month Beta 1.29 1.22 1.58 1.15 2.16
Per-Share Information  
Most Recent Earnings 0.60 on 05/08/19 1.98 on 08/01/24 1.03 on 08/07/24 2.62 on 07/31/24 0.63 on 08/07/24
Latest Earnings Date 08/01/19 11/07/24 11/05/24 10/23/24 11/06/24
Most Recent Dividend 1.030 on 05/08/19 0.780 on 08/12/24 0.220 on 09/10/24 0.500 on 09/16/24 0.110 on 08/21/24
Next Ex-Dividends Date 05/08/19 08/12/24 09/10/24 09/16/24 08/21/24
Ratios  
Price/Earnings ttm 13.35 12.64 14.46 14.45 10.36
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar