Andeavor Logistics LP (ANDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDX | COP | OXY | HES | MRO |
| Company | Andeavor Logistics LP | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.31 | 123.08 | 64.81 | 160.00 | 26.57 |
| High | 34.38 | 125.22 | 65.78 | 161.44 | 27.03 |
| Low | 31.75 | 123.02 | 64.80 | 158.95 | 26.51 |
| Last | 32.17 | 123.55 | 65.02 | 159.40 | 26.71 |
| Change | -2.14 | +1.32 | +0.63 | +0.54 | +0.37 |
| % Change | -6.24% | +1.08% | +0.98% | +0.34% | +1.40% |
| Volume | 21,464,900 | 4,848,500 | 8,382,800 | 3,501,500 | 10,220,300 |
| 20-Day Average Volume | 1,644,465 | 4,524,380 | 7,507,295 | 2,436,950 | 9,202,405 |
| Previous Close | 34.31 | 122.23 | 64.39 | 158.86 | 26.34 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.79 | 128.57 | 66.99 | 156.72 | 27.79 |
| 20-Day Raw Stochastic | 7.88% | 18.70% | 18.07% | 68.12% | 20.05% |
| 20-Day Relative Strength | 29.00% | 45.37% | 48.27% | 58.34% | 46.45% |
| Weighted Alpha | -29.60 | +21.13 | +12.00 | +19.92 | +16.96 |
| Today's Opinion | 40% Sell | 56% Buy | 64% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 48% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 16% Buy | 72% Buy | 56% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.99% since 07/22/19 | -5.12% since 04/29/24 | -4.70% since 04/29/24 | -2.29% since 04/29/24 | -4.40% since 04/29/24 |
| Low | 31.75 on 07/29/19 | 120.88 on 05/03/24 | 63.66 on 05/03/24 | 154.86 on 05/01/24 | 25.87 on 05/01/24 |
| High | 36.01 on 07/24/19 | 129.85 on 04/30/24 | 68.17 on 04/30/24 | 163.13 on 04/30/24 | 27.80 on 04/30/24 |
| 1-Month | |||||
| %Chg | -11.45% since 06/28/19 | -7.47% since 04/05/24 | -6.11% since 04/05/24 | +1.24% since 04/05/24 | -10.04% since 04/05/24 |
| Low | 31.75 on 07/29/19 | 120.88 on 05/03/24 | 63.66 on 05/03/24 | 149.62 on 04/16/24 | 25.87 on 05/01/24 |
| High | 37.08 on 07/01/19 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| 3-Month | |||||
| %Chg | -4.93% since 04/29/19 | +10.79% since 02/06/24 | +12.94% since 02/06/24 | +9.14% since 02/06/24 | +18.55% since 02/06/24 |
| Low | 31.75 on 07/29/19 | 108.84 on 02/15/24 | 57.03 on 02/13/24 | 141.72 on 02/13/24 | 22.18 on 02/13/24 |
| High | 37.08 on 07/01/19 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| 6-Month | |||||
| %Chg | -9.79% since 01/29/19 | +4.29% since 11/06/23 | +5.30% since 11/06/23 | +9.37% since 11/06/23 | +0.38% since 11/06/23 |
| Low | 31.75 on 07/29/19 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 21.81 on 01/18/24 |
| High | 37.08 on 07/01/19 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,901,917 | 143,792,352 | 57,079,484 | 48,946,196 | 15,052,704 |
| Shares Outstanding, K | 245,630 | 1,176,408 | 886,465 | 308,109 | 571,477 |
| Annual Sales | 2,380,000,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | 600,000,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 630,000,000 | 15,307,000,000 | 7,172,000,000 | 3,341,000,000 | 1,585,000,000 |
| Last Quarter Net Income | 157,000,000 | 3,007,000,000 | 1,198,000,000 | 972,000,000 | 397,000,000 |
| 60-Month Beta | 1.29 | 1.25 | 1.64 | 1.24 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/08/19 | 2.05 on 05/02/24 | 0.74 on 02/14/24 | 3.16 on 04/25/24 | 0.55 on 05/01/24 |
| Latest Earnings Date | 08/01/19 | 05/02/24 | 05/07/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 1.030 on 05/08/19 | 0.780 on 02/15/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.110 on 02/20/24 |
| Next Ex-Dividends Date | 05/08/19 | 05/10/24 | 06/07/24 | 03/15/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.35 | 14.50 | 17.52 | 22.40 | 10.48 |