Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | AVGO | ASX | SMI | UMC |
| Company | Adv Micro Devices | Broadcom Ltd | Ase Industrial Holding Ltd ADR | Vaneck Hip Sustainable Muni ETF | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE Arca | NYSE |
| Open | 153.10 | 1,286.22 | 10.50 | 45.81 | 8.09 |
| High | 156.65 | 1,310.77 | 10.54 | 45.83 | 8.13 |
| Low | 151.26 | 1,275.07 | 10.42 | 45.80 | 8.05 |
| Last | 155.78 | 1,310.31 | 10.49 | 45.82 | 8.12 |
| Change | +5.18 | +32.20 | -0.04 | +0.03 | -0.03 |
| % Change | +3.44% | +2.52% | -0.38% | +0.06% | -0.37% |
| Volume | 44,624,500 | 1,628,700 | 5,295,300 | 700 | 8,114,300 |
| 20-Day Average Volume | 54,624,988 | 2,458,040 | 5,981,190 | 365 | 9,582,045 |
| Previous Close | 150.60 | 1,278.11 | 10.53 | 45.79 | 8.15 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 156.52 | 1,292.34 | 10.46 | 45.67 | 7.80 |
| 20-Day Raw Stochastic | 48.04% | 58.03% | 45.15% | 97.26% | 79.38% |
| 20-Day Relative Strength | 44.94% | 51.92% | 50.59% | 49.21% | 55.50% |
| Weighted Alpha | +53.83 | +93.80 | +50.26 | +0.55 | +5.94 |
| Today's Opinion | 8% Buy | 72% Buy | 56% Buy | 8% Buy | 48% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 56% Buy | 8% Buy | 48% Buy |
| Last Month's Opinion | 56% Buy | 96% Buy | 100% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 04/29/24 | -2.11% since 04/29/24 | +1.55% since 04/29/24 | +0.37% since 04/29/24 | +4.24% since 04/29/24 |
| Low | 141.15 on 05/02/24 | 1,223.31 on 05/02/24 | 9.89 on 05/02/24 | 45.61 on 04/30/24 | 7.53 on 05/01/24 |
| High | 162.29 on 04/30/24 | 1,348.35 on 04/30/24 | 10.56 on 05/03/24 | 45.83 on 05/06/24 | 8.16 on 05/03/24 |
| 1-Month | |||||
| %Chg | -8.59% since 04/05/24 | -2.17% since 04/05/24 | -5.58% since 04/05/24 | +0.34% since 04/05/24 | +0.74% since 04/05/24 |
| Low | 141.15 on 05/02/24 | 1,197.56 on 04/19/24 | 9.89 on 05/02/24 | 45.47 on 04/10/24 | 7.35 on 04/22/24 |
| High | 171.66 on 04/08/24 | 1,391.87 on 04/11/24 | 11.23 on 04/11/24 | 45.83 on 04/09/24 | 8.32 on 04/10/24 |
| 3-Month | |||||
| %Chg | -7.21% since 02/06/24 | +7.17% since 02/06/24 | +15.53% since 02/06/24 | -0.96% since 02/06/24 | +5.87% since 02/06/24 |
| Low | 141.15 on 05/02/24 | 1,197.56 on 04/19/24 | 9.07 on 02/07/24 | 45.47 on 04/10/24 | 7.35 on 04/22/24 |
| High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 46.47 on 03/08/24 | 8.49 on 03/12/24 |
| 6-Month | |||||
| %Chg | +39.40% since 11/06/23 | +48.76% since 11/06/23 | +30.96% since 11/06/23 | +4.82% since 11/06/23 | +6.84% since 11/06/23 |
| Low | 111.22 on 11/07/23 | 876.16 on 11/07/23 | 7.83 on 11/09/23 | 44.03 on 11/07/23 | 7.35 on 04/22/24 |
| High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 46.64 on 02/01/24 | 8.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 243,416,896 | 592,302,976 | 23,084,000 | 18,328 | 20,382,742 |
| Shares Outstanding, K | 1,616,314 | 463,421 | 2,192,213 | 400 | 2,500,950 |
| Annual Sales | 22,680,000,000 | 35,819,000,000 | 19,004,390,000 | 3,359,980,000 | 7,267,570,000 |
| Annual Net Income | 854,000,000 | 14,082,000,000 | 1,158,000,000 | 134,060,000 | 1,949,350,000 |
| Last Quarter Sales | 6,168,000,000 | 11,961,000,000 | 4,223,140,000 | 668,900,000 | 1,708,000,000 |
| Last Quarter Net Income | 667,000,000 | 1,325,000,000 | 180,690,000 | 12,270,000 | 327,000,000 |
| 60-Month Beta | 1.66 | 1.25 | 1.26 | 0.24 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/30/24 | 10.99 on 03/07/24 | 0.08 on 04/25/24 | 0.00 on 05/08/19 | 0.13 on 04/24/24 |
| Latest Earnings Date | 04/30/24 | 06/06/24 | 04/25/24 | 08/08/19 | 04/24/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | 0.425 on 06/30/23 | 0.087 on 05/01/24 | 0.445 on 06/26/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | 06/30/23 | 05/01/24 | 06/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 74.95 | 33.18 | 22.09 | 0.00 | 11.20 |