Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | AVGO | ASX | SMI | UMC |
| Company | Adv Micro Devices | Broadcom Ltd | Ase Industrial Holding Ltd ADR | Vaneck Hip Sustainable Muni ETF | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE Arca | NYSE |
| Open | 153.81 | 167.68 | 9.80 | 46.84 | 8.51 |
| High | 157.27 | 168.50 | 9.98 | 46.84 | 8.53 |
| Low | 152.77 | 165.66 | 9.80 | 46.84 | 8.41 |
| Last | 157.38 | 168.73 | 9.98 | 46.84 | 8.50 |
| Change | +9.09 | +7.59 | +0.38 | -0.05 | +0.15 |
| % Change | +6.13% | +4.71% | +3.96% | -0.10% | +1.80% |
| Volume | 17,325,442 | 6,853,347 | 3,064,008 | 0 | 5,622,431 |
| 20-Day Average Volume | 34,477,793 | 29,195,881 | 8,786,076 | 260 | 12,758,099 |
| Previous Close | 148.29 | 161.14 | 9.60 | 46.89 | 8.35 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 147.03 | 157.99 | 9.56 | 46.71 | 8.52 |
| 20-Day Raw Stochastic | 87.27% | 87.47% | 85.70% | 81.55% | 34.97% |
| 20-Day Relative Strength | 55.73% | 55.80% | 51.33% | 58.56% | 49.89% |
| Weighted Alpha | +42.03 | +79.76 | +21.04 | +5.10 | +17.07 |
| Today's Opinion | 40% Sell | 100% Buy | 72% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 80% Sell | 96% Buy | 72% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 48% Sell | 80% Buy | 24% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 09/12/24 | +1.92% since 09/12/24 | +3.88% since 09/12/24 | +0.01% since 09/11/24 | -2.03% since 09/12/24 |
| Low | 148.01 on 09/18/24 | 160.41 on 09/16/24 | 9.54 on 09/13/24 | 46.81 on 09/12/24 | 8.34 on 09/18/24 |
| High | 156.99 on 09/19/24 | 168.45 on 09/19/24 | 9.98 on 09/19/24 | 46.91 on 09/16/24 | 8.60 on 09/13/24 |
| 1-Month | |||||
| %Chg | +0.66% since 08/19/24 | +0.01% since 08/19/24 | -1.98% since 08/19/24 | +0.70% since 08/16/24 | -5.01% since 08/19/24 |
| Low | 132.11 on 09/06/24 | 134.90 on 09/09/24 | 8.89 on 09/06/24 | 46.53 on 08/22/24 | 8.19 on 09/10/24 |
| High | 162.04 on 08/20/24 | 172.42 on 08/22/24 | 10.11 on 08/20/24 | 46.91 on 09/16/24 | 8.95 on 08/21/24 |
| 3-Month | |||||
| %Chg | +1.09% since 06/18/24 | -6.95% since 06/18/24 | -17.00% since 06/18/24 | +1.02% since 06/18/24 | -5.11% since 06/18/24 |
| Low | 121.82 on 08/05/24 | 128.50 on 08/05/24 | 8.10 on 08/05/24 | 45.89 on 07/01/24 | 7.38 on 08/05/24 |
| High | 187.28 on 07/10/24 | 180.48 on 06/20/24 | 12.86 on 07/11/24 | 46.91 on 09/16/24 | 9.00 on 06/20/24 |
| 6-Month | |||||
| %Chg | -13.84% since 03/19/24 | +35.48% since 03/19/24 | -10.24% since 03/19/24 | +1.23% since 03/18/24 | +2.24% since 03/19/24 |
| Low | 121.82 on 08/05/24 | 119.76 on 04/19/24 | 8.10 on 08/05/24 | 45.47 on 04/10/24 | 7.35 on 04/22/24 |
| High | 187.69 on 03/21/24 | 185.16 on 06/18/24 | 12.86 on 07/11/24 | 46.91 on 09/16/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 239,683,184 | 752,554,368 | 21,045,244 | 11,710 | 20,924,810 |
| Shares Outstanding, K | 1,616,314 | 4,654,880 | 2,192,213 | 250 | 2,505,965 |
| Annual Sales | 22,680,000,000 | 35,819,000,000 | 19,004,390,000 | 3,359,980,000 | 7,267,570,000 |
| Annual Net Income | 854,000,000 | 14,082,000,000 | 1,158,000,000 | 134,060,000 | 1,949,350,000 |
| Last Quarter Sales | 5,835,000,000 | 13,072,000,000 | 4,333,350,000 | 668,900,000 | 1,755,100,000 |
| Last Quarter Net Income | 265,000,000 | -1,875,000,000 | 240,490,000 | 12,270,000 | 425,990,000 |
| 60-Month Beta | 1.69 | 1.16 | 1.22 | 0.24 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 07/30/24 | 1.24 on 09/05/24 | 0.11 on 07/25/24 | 0.00 on 05/08/19 | 0.17 on 07/31/24 |
| Latest Earnings Date | 10/29/24 | 09/05/24 | 10/24/24 | 08/08/19 | 10/23/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | 0.230 on 07/02/24 | 0.100 on 09/03/24 | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | 07/02/24 | 09/03/24 | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 73.57 | 43.63 | 21.71 | 0.00 | 12.61 |