Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLE | AXON | MSA | ||
| Company | Allegion Plc | Axon Enterprise Inc | Msa Safety Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 124.17 | 319.24 | 186.66 | ||
| High | 125.33 | 321.00 | 186.66 | ||
| Low | 122.61 | 316.64 | 182.96 | ||
| Last | 122.88 | 318.55 | 183.93 | ||
| Change | +0.62 | +1.80 | -1.39 | ||
| % Change | +0.51% | +0.57% | -0.75% | ||
| Volume | 603,700 | 279,100 | 134,800 | ||
| 20-Day Average Volume | 600,410 | 473,700 | 126,435 | ||
| Previous Close | 122.26 | 316.75 | 185.32 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.12 | 307.82 | 188.07 | ||
| 20-Day Raw Stochastic | 19.98% | 70.61% | 32.49% | ||
| 20-Day Relative Strength | 40.24% | 61.17% | 46.45% | ||
| Weighted Alpha | +12.90 | +57.94 | +31.39 | ||
| Today's Opinion | 8% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 04/26/24 | +3.35% since 04/26/24 | -2.57% since 04/26/24 | ||
| Low | 120.02 on 05/02/24 | 307.25 on 04/29/24 | 178.42 on 04/30/24 | ||
| High | 125.33 on 05/03/24 | 321.00 on 05/03/24 | 194.07 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -6.54% since 04/03/24 | +3.06% since 04/03/24 | -4.13% since 04/03/24 | ||
| Low | 120.02 on 05/02/24 | 291.35 on 04/19/24 | 178.42 on 04/30/24 | ||
| High | 134.34 on 04/09/24 | 329.87 on 04/11/24 | 196.02 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -3.72% since 02/02/24 | +23.95% since 02/02/24 | +9.05% since 02/02/24 | ||
| Low | 120.02 on 05/02/24 | 252.20 on 02/05/24 | 166.10 on 02/05/24 | ||
| High | 136.91 on 02/20/24 | 329.87 on 04/11/24 | 196.02 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +20.60% since 11/03/23 | +46.63% since 11/03/23 | +14.59% since 11/03/23 | ||
| Low | 100.22 on 11/07/23 | 212.88 on 11/09/23 | 157.34 on 11/09/23 | ||
| High | 136.91 on 02/20/24 | 329.87 on 04/11/24 | 196.02 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,744,750 | 24,038,736 | 7,243,529 | ||
| Shares Outstanding, K | 87,441 | 75,463 | 39,382 | ||
| Annual Sales | 3,650,800,000 | 1,563,390,000 | 1,787,650,000 | ||
| Annual Net Income | 540,400,000 | 174,230,000 | 58,580,000 | ||
| Last Quarter Sales | 893,900,000 | 432,140,000 | 495,360,000 | ||
| Last Quarter Net Income | 123,800,000 | 57,270,000 | 76,410,000 | ||
| 60-Month Beta | 1.14 | 0.91 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 04/25/24 | 1.12 on 02/27/24 | 1.61 on 04/29/24 | ||
| Latest Earnings Date | 04/25/24 | 05/06/24 | 04/29/24 | ||
| Most Recent Dividend | 0.480 on 03/14/24 | N/A | 0.470 on 02/14/24 | ||
| Next Ex-Dividends Date | 06/13/24 | N/A | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.64 | 113.53 | 25.46 | ||