AAR Corp (AIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIR | RTN | TDG | HEI | HEI.A |
| Company | AAR Corp | Raytheon Company | Transdigm Group Inc | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 68.10 | 116.96 | 1,384.96 | 262.85 | 203.11 |
| High | 70.10 | 116.96 | 1,396.13 | 263.71 | 205.43 |
| Low | 67.50 | 116.70 | 1,373.51 | 258.42 | 200.75 |
| Last | 68.89 | 116.70 | 1,373.70 | 258.82 | 201.22 |
| Change | +0.92 | -0.26 | -1.75 | -3.00 | -2.38 |
| % Change | +1.35% | -0.22% | -0.13% | -1.15% | -1.17% |
| Volume | 411,544 | 100 | 130,001 | 286,668 | 276,275 |
| 20-Day Average Volume | 208,892 | 5,040,725 | 168,815 | 417,093 | 179,584 |
| Previous Close | 67.97 | 116.96 | 1,375.45 | 261.82 | 203.60 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.45 | 136.42 | 1,336.49 | 252.84 | 197.09 |
| 20-Day Raw Stochastic | 84.05% | 18.36% | 79.34% | 83.79% | 82.61% |
| 20-Day Relative Strength | 59.24% | 33.00% | 59.83% | 63.19% | 61.98% |
| Weighted Alpha | +13.82 | -49.90 | +56.68 | +65.05 | +59.65 |
| Today's Opinion | 16% Buy | 88% Sell | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 88% Sell | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 24% Sell | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.76% since 09/11/24 | -17.83% since 03/27/20 | +3.44% since 09/11/24 | +1.75% since 09/11/24 | +1.38% since 09/11/24 |
| Low | 64.86 on 09/12/24 | 115.00 on 04/02/20 | 1,326.35 on 09/12/24 | 252.86 on 09/12/24 | 197.10 on 09/12/24 |
| High | 70.10 on 09/18/24 | 142.54 on 03/30/20 | 1,396.13 on 09/18/24 | 264.22 on 09/17/24 | 205.67 on 09/17/24 |
| 1-Month | |||||
| %Chg | +9.12% since 08/16/24 | -39.20% since 03/03/20 | +7.31% since 08/16/24 | +7.57% since 08/16/24 | +7.50% since 08/16/24 |
| Low | 62.51 on 09/11/24 | 103.00 on 03/18/20 | 1,278.51 on 08/19/24 | 230.93 on 08/27/24 | 180.07 on 08/27/24 |
| High | 70.10 on 09/18/24 | 203.08 on 03/04/20 | 1,396.13 on 09/18/24 | 264.22 on 09/17/24 | 205.67 on 09/17/24 |
| 3-Month | |||||
| %Chg | -2.53% since 06/18/24 | -48.77% since 01/03/20 | +2.55% since 06/18/24 | +13.13% since 06/18/24 | +11.70% since 06/18/24 |
| Low | 54.71 on 08/05/24 | 103.00 on 03/18/20 | 1,176.31 on 08/05/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 |
| High | 76.34 on 07/17/24 | 233.48 on 01/17/20 | 1,396.13 on 09/18/24 | 264.22 on 09/17/24 | 205.67 on 09/17/24 |
| 6-Month | |||||
| %Chg | +9.45% since 03/18/24 | -39.76% since 10/03/19 | +16.32% since 03/18/24 | +37.66% since 03/18/24 | +33.28% since 03/18/24 |
| Low | 54.71 on 08/05/24 | 103.00 on 03/18/20 | 1,176.31 on 08/05/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 |
| High | 76.34 on 07/17/24 | 233.48 on 01/17/20 | 1,396.13 on 09/18/24 | 264.22 on 09/17/24 | 205.67 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,407,973 | 32,494,064 | 76,967,432 | 36,261,024 | 28,197,788 |
| Shares Outstanding, K | 35,427 | 278,441 | 55,958 | 138,496 | 138,496 |
| Annual Sales | 2,318,900,000 | 29,176,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
| Annual Net Income | 46,300,000 | 3,343,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
| Last Quarter Sales | 656,500,000 | 7,842,000,000 | 2,046,000,000 | 992,250,000 | 992,250,000 |
| Last Quarter Net Income | 9,100,000 | 885,000,000 | 461,000,000 | 136,580,000 | 136,580,000 |
| 60-Month Beta | 1.55 | 1.21 | 1.42 | 1.22 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 07/18/24 | 3.16 on 01/30/20 | 9.00 on 08/06/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 |
| Latest Earnings Date | 09/23/24 | 04/23/20 | 08/06/24 | 08/27/24 | 08/27/24 |
| Most Recent Dividend | 0.075 on 03/27/20 | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 |
| Next Ex-Dividends Date | 03/27/20 | 01/07/20 | N/A | 07/01/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.26 | 9.80 | 45.61 | 74.71 | 58.13 |