AAR Corp (AIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIR | RTN | TDG | HEI | HEI.A |
| Company | AAR Corp | Raytheon Company | Transdigm Group Inc | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.00 | 116.96 | 1,400.63 | 262.39 | 203.12 |
| High | 70.14 | 116.96 | 1,400.63 | 264.30 | 205.25 |
| Low | 68.68 | 116.70 | 1,380.01 | 260.43 | 202.87 |
| Last | 69.12 | 116.70 | 1,392.30 | 263.39 | 204.78 |
| Change | +0.23 | -0.26 | +18.60 | +4.57 | +3.56 |
| % Change | +0.33% | -0.22% | +1.35% | +1.77% | +1.77% |
| Volume | 68,281 | 100 | 17,175 | 71,477 | 38,682 |
| 20-Day Average Volume | 202,337 | 5,040,725 | 161,521 | 406,589 | 171,329 |
| Previous Close | 68.89 | 116.96 | 1,373.70 | 258.82 | 201.22 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.76 | 136.42 | 1,340.34 | 253.80 | 197.73 |
| 20-Day Raw Stochastic | 92.00% | 18.36% | 91.10% | 98.22% | 96.25% |
| 20-Day Relative Strength | 60.63% | 33.00% | 61.92% | 66.54% | 65.21% |
| Weighted Alpha | +15.28 | -49.90 | +59.34 | +69.37 | +63.49 |
| Today's Opinion | 40% Buy | 88% Sell | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 16% Buy | 88% Sell | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 24% Sell | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.51% since 09/12/24 | -17.83% since 03/27/20 | +3.16% since 09/12/24 | +2.95% since 09/12/24 | +2.34% since 09/12/24 |
| Low | 66.10 on 09/13/24 | 115.00 on 04/02/20 | 1,345.21 on 09/13/24 | 255.86 on 09/13/24 | 199.80 on 09/13/24 |
| High | 70.14 on 09/19/24 | 142.54 on 03/30/20 | 1,400.63 on 09/19/24 | 264.30 on 09/19/24 | 205.67 on 09/17/24 |
| 1-Month | |||||
| %Chg | +9.29% since 08/19/24 | -39.20% since 03/03/20 | +6.29% since 08/19/24 | +10.38% since 08/19/24 | +9.90% since 08/19/24 |
| Low | 62.51 on 09/11/24 | 103.00 on 03/18/20 | 1,287.55 on 09/11/24 | 230.93 on 08/27/24 | 180.07 on 08/27/24 |
| High | 70.14 on 09/19/24 | 203.08 on 03/04/20 | 1,400.63 on 09/19/24 | 264.30 on 09/19/24 | 205.67 on 09/17/24 |
| 3-Month | |||||
| %Chg | -1.63% since 06/18/24 | -48.77% since 01/03/20 | +3.81% since 06/18/24 | +15.27% since 06/18/24 | +13.63% since 06/18/24 |
| Low | 54.71 on 08/05/24 | 103.00 on 03/18/20 | 1,176.31 on 08/05/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 |
| High | 76.34 on 07/17/24 | 233.48 on 01/17/20 | 1,400.63 on 09/19/24 | 264.30 on 09/19/24 | 205.67 on 09/17/24 |
| 6-Month | |||||
| %Chg | +10.19% since 03/19/24 | -39.76% since 10/03/19 | +15.79% since 03/19/24 | +38.33% since 03/19/24 | +34.31% since 03/19/24 |
| Low | 54.71 on 08/05/24 | 103.00 on 03/18/20 | 1,176.31 on 08/05/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 |
| High | 76.34 on 07/17/24 | 233.48 on 01/17/20 | 1,400.63 on 09/19/24 | 264.30 on 09/19/24 | 205.67 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,440,565 | 32,494,064 | 76,869,504 | 35,845,536 | 27,868,164 |
| Shares Outstanding, K | 35,427 | 278,441 | 55,958 | 138,496 | 138,496 |
| Annual Sales | 2,318,900,000 | 29,176,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
| Annual Net Income | 46,300,000 | 3,343,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
| Last Quarter Sales | 656,500,000 | 7,842,000,000 | 2,046,000,000 | 992,250,000 | 992,250,000 |
| Last Quarter Net Income | 9,100,000 | 885,000,000 | 461,000,000 | 136,580,000 | 136,580,000 |
| 60-Month Beta | 1.55 | 1.21 | 1.42 | 1.22 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 07/18/24 | 3.16 on 01/30/20 | 9.00 on 08/06/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 |
| Latest Earnings Date | 09/23/24 | 04/23/20 | 08/06/24 | 08/27/24 | 08/27/24 |
| Most Recent Dividend | 0.075 on 03/27/20 | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 |
| Next Ex-Dividends Date | 03/27/20 | 01/07/20 | N/A | 07/01/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.47 | 9.80 | 45.70 | 74.59 | 58.01 |