AAR Corp (AIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AIR | KTOS | TGI | ||
Company | AAR Corp | Kratos Defns | Triumph Group | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 72.00 | 21.43 | 15.03 | ||
High | 72.00 | 21.65 | 15.21 | ||
Low | 69.77 | 21.09 | 12.63 | ||
Last | 70.09 | 21.20 | 13.26 | ||
Change | -1.74 | -0.21 | -1.74 | ||
% Change | -2.42% | -0.98% | -11.60% | ||
Volume | 189,200 | 992,600 | 4,348,400 | ||
20-Day Average Volume | 213,240 | 1,267,000 | 797,950 | ||
Previous Close | 71.83 | 21.41 | 15.00 | ||
Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 70.90 | 19.74 | 14.22 | ||
20-Day Raw Stochastic | 45.60% | 80.45% | 23.77% | ||
20-Day Relative Strength | 57.86% | 64.50% | 41.97% | ||
Weighted Alpha | +32.64 | +58.62 | -1.16 | ||
Today's Opinion | 88% Buy | 88% Buy | Hold | ||
Previous Opinion | 100% Buy | 88% Buy | 72% Buy | ||
Last Month's Opinion | 56% Buy | 24% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.79% since 05/16/24 | +2.96% since 05/16/24 | -10.34% since 05/16/24 | ||
Low | 69.77 on 05/23/24 | 20.61 on 05/17/24 | 12.63 on 05/23/24 | ||
High | 72.60 on 05/21/24 | 22.04 on 05/21/24 | 15.28 on 05/20/24 | ||
1-Month | |||||
%Chg | +3.39% since 04/23/24 | +18.83% since 04/23/24 | -0.45% since 04/23/24 | ||
Low | 66.82 on 04/25/24 | 17.05 on 04/25/24 | 12.63 on 05/23/24 | ||
High | 73.18 on 05/16/24 | 22.04 on 05/21/24 | 15.28 on 05/20/24 | ||
3-Month | |||||
%Chg | +6.26% since 02/23/24 | +17.45% since 02/23/24 | -9.05% since 02/23/24 | ||
Low | 57.64 on 04/02/24 | 16.78 on 03/18/24 | 12.63 on 05/23/24 | ||
High | 73.18 on 05/16/24 | 22.04 on 05/21/24 | 15.47 on 03/28/24 | ||
6-Month | |||||
%Chg | +2.34% since 11/22/23 | +11.29% since 11/22/23 | +24.74% since 11/22/23 | ||
Low | 55.00 on 01/08/24 | 16.71 on 02/01/24 | 10.65 on 11/29/23 | ||
High | 73.95 on 12/21/23 | 22.04 on 05/21/24 | 17.27 on 12/26/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,544,721 | 3,213,599 | 1,152,990 | ||
Shares Outstanding, K | 35,427 | 150,098 | 76,866 | ||
Annual Sales | 1,990,500,000 | 1,037,100,000 | 1,379,130,000 | ||
Annual Net Income | 90,200,000 | -8,900,000 | 89,590,000 | ||
Last Quarter Sales | 567,300,000 | 277,200,000 | 284,960,000 | ||
Last Quarter Net Income | 14,000,000 | 1,300,000 | -15,900,000 | ||
60-Month Beta | 1.60 | 0.81 | 2.55 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.85 on 03/21/24 | 0.11 on 05/07/24 | -0.16 on 02/07/24 | ||
Latest Earnings Date | 07/16/24 | 05/07/24 | 05/23/24 | ||
Most Recent Dividend | 0.075 on 03/27/20 | N/A | 0.040 on 02/28/20 | ||
Next Ex-Dividends Date | 03/27/20 | N/A | 02/28/20 | ||
Ratios | |||||
Price/Earnings ttm | 21.87 | 83.23 | 107.50 |