Aflac Inc (AFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFL | UNM | EIG | AMSF | TRUP |
| Company | Aflac Inc | Unumprovident Corp | Employers Holdings Inc | Amerisafe Inc | Trupanion Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 84.66 | 52.47 | 43.30 | 47.41 | 22.97 |
| High | 85.56 | 52.95 | 43.81 | 47.51 | 25.04 |
| Low | 84.30 | 52.46 | 43.14 | 46.65 | 22.96 |
| Last | 85.38 | 52.67 | 43.78 | 47.43 | 24.87 |
| Change | +0.55 | +0.09 | +0.41 | -0.06 | +1.81 |
| % Change | +0.65% | +0.17% | +0.95% | -0.13% | +7.85% |
| Volume | 1,314,200 | 648,400 | 66,200 | 61,900 | 534,800 |
| 20-Day Average Volume | 2,472,720 | 1,127,375 | 133,865 | 129,135 | 746,900 |
| Previous Close | 84.83 | 52.58 | 43.37 | 47.49 | 23.06 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.20 | 51.37 | 43.34 | 48.03 | 22.95 |
| 20-Day Raw Stochastic | 97.20% | 91.42% | 80.98% | 39.22% | 85.83% |
| 20-Day Relative Strength | 57.71% | 58.05% | 51.58% | 45.37% | 50.95% |
| Weighted Alpha | +26.20 | +20.82 | +16.80 | -14.43 | -3.41 |
| Today's Opinion | 88% Buy | 80% Buy | 56% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 80% Buy | 80% Buy | 56% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 64% Buy | 64% Buy | 56% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 05/02/24 | +1.90% since 05/02/24 | +1.34% since 05/02/24 | +0.06% since 05/02/24 | +4.58% since 05/02/24 |
| Low | 81.96 on 05/03/24 | 50.62 on 05/03/24 | 42.48 on 05/03/24 | 46.65 on 05/09/24 | 19.69 on 05/03/24 |
| High | 85.56 on 05/09/24 | 52.95 on 05/09/24 | 43.81 on 05/09/24 | 48.05 on 05/07/24 | 25.73 on 05/07/24 |
| 1-Month | |||||
| %Chg | +2.66% since 04/09/24 | +2.01% since 04/09/24 | +1.04% since 04/09/24 | -1.13% since 04/09/24 | -3.42% since 04/09/24 |
| Low | 79.31 on 04/12/24 | 49.69 on 04/16/24 | 38.67 on 04/26/24 | 44.61 on 04/30/24 | 19.69 on 05/03/24 |
| High | 85.56 on 05/09/24 | 52.95 on 05/09/24 | 44.98 on 04/22/24 | 51.80 on 04/22/24 | 25.73 on 05/07/24 |
| 3-Month | |||||
| %Chg | +9.14% since 02/09/24 | +10.35% since 02/09/24 | +5.09% since 02/09/24 | -4.74% since 02/09/24 | -18.88% since 02/09/24 |
| Low | 77.01 on 02/13/24 | 47.65 on 02/13/24 | 38.67 on 04/26/24 | 44.61 on 04/30/24 | 19.69 on 05/03/24 |
| High | 86.26 on 03/28/24 | 54.57 on 04/04/24 | 46.78 on 02/16/24 | 54.80 on 03/04/24 | 35.74 on 02/15/24 |
| 6-Month | |||||
| %Chg | +5.54% since 11/09/23 | +21.42% since 11/09/23 | +15.27% since 11/09/23 | -5.78% since 11/09/23 | +11.67% since 11/09/23 |
| Low | 75.07 on 02/01/24 | 41.86 on 11/16/23 | 37.33 on 11/13/23 | 44.61 on 04/30/24 | 19.69 on 05/03/24 |
| High | 86.26 on 03/28/24 | 54.57 on 04/04/24 | 46.78 on 02/16/24 | 54.80 on 03/04/24 | 36.66 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,202,272 | 9,957,758 | 1,099,169 | 908,721 | 968,981 |
| Shares Outstanding, K | 568,222 | 189,383 | 25,344 | 19,135 | 42,020 |
| Annual Sales | 18,701,000,000 | 12,385,900,000 | 850,900,000 | 306,850,000 | 1,108,610,000 |
| Annual Net Income | 4,659,000,000 | 1,283,800,000 | 118,100,000 | 62,110,000 | -44,690,000 |
| Last Quarter Sales | 5,436,000,000 | 3,200,300,000 | 223,100,000 | 80,490,000 | 306,120,000 |
| Last Quarter Net Income | 1,879,000,000 | 395,200,000 | 28,300,000 | 16,930,000 | -6,850,000 |
| 60-Month Beta | 0.91 | 0.87 | 0.25 | 0.35 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 05/01/24 | 2.12 on 04/30/24 | 0.67 on 04/25/24 | 0.69 on 04/24/24 | -0.16 on 05/02/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 04/25/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.500 on 02/20/24 | 0.365 on 04/25/24 | 0.300 on 05/07/24 | 0.370 on 03/07/24 | N/A |
| Next Ex-Dividends Date | 05/21/24 | 04/25/24 | 05/07/24 | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.38 | 6.63 | 10.93 | 17.19 | 0.00 |