Aflac Inc (AFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFL | UNM | EIG | AMSF | TRUP |
| Company | Aflac Inc | Unumprovident Corp | Employers Holdings Inc | Amerisafe Inc | Trupanion Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 107.58 | 56.71 | 47.43 | 49.57 | 43.12 |
| High | 108.11 | 57.57 | 47.59 | 50.12 | 44.65 |
| Low | 107.07 | 56.50 | 46.99 | 47.70 | 42.12 |
| Last | 107.92 | 57.35 | 47.23 | 47.91 | 42.80 |
| Change | +0.05 | +0.46 | -0.42 | -1.34 | +0.80 |
| % Change | +0.05% | +0.81% | -0.88% | -2.72% | +1.90% |
| Volume | 8,463,000 | 3,961,900 | 623,900 | 633,000 | 1,785,000 |
| 20-Day Average Volume | 2,550,170 | 1,266,120 | 127,295 | 109,440 | 612,065 |
| Previous Close | 107.87 | 56.89 | 47.65 | 49.25 | 42.00 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.79 | 55.19 | 47.65 | 48.93 | 45.11 |
| 20-Day Raw Stochastic | 40.48% | 95.48% | 37.08% | 27.38% | 16.14% |
| 20-Day Relative Strength | 59.99% | 64.61% | 52.57% | 48.76% | 52.07% |
| Weighted Alpha | +46.62 | +20.57 | +17.79 | -5.00 | +66.80 |
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 96% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 09/13/24 | +4.23% since 09/13/24 | -0.86% since 09/13/24 | -1.84% since 09/13/24 | -9.09% since 09/13/24 |
| Low | 107.07 on 09/20/24 | 55.41 on 09/16/24 | 46.99 on 09/20/24 | 47.70 on 09/20/24 | 41.58 on 09/19/24 |
| High | 110.55 on 09/18/24 | 57.57 on 09/20/24 | 48.95 on 09/17/24 | 50.12 on 09/20/24 | 49.14 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.98% since 08/20/24 | +6.09% since 08/20/24 | +2.67% since 08/20/24 | -0.10% since 08/20/24 | -1.02% since 08/20/24 |
| Low | 104.41 on 08/21/24 | 52.71 on 09/11/24 | 46.01 on 09/11/24 | 46.99 on 09/11/24 | 41.58 on 09/19/24 |
| High | 111.14 on 09/04/24 | 57.57 on 09/20/24 | 49.30 on 09/05/24 | 50.36 on 09/03/24 | 49.14 on 09/18/24 |
| 3-Month | |||||
| %Chg | +20.23% since 06/20/24 | +13.93% since 06/20/24 | +12.03% since 06/20/24 | +10.93% since 06/20/24 | +55.47% since 06/20/24 |
| Low | 88.00 on 07/09/24 | 49.63 on 07/05/24 | 41.65 on 06/26/24 | 42.26 on 06/26/24 | 26.27 on 06/25/24 |
| High | 111.14 on 09/04/24 | 58.17 on 07/31/24 | 49.30 on 09/05/24 | 50.87 on 07/29/24 | 49.14 on 09/18/24 |
| 6-Month | |||||
| %Chg | +26.99% since 03/20/24 | +8.23% since 03/20/24 | +6.61% since 03/20/24 | -5.11% since 03/20/24 | +62.49% since 03/20/24 |
| Low | 79.31 on 04/12/24 | 48.38 on 06/17/24 | 38.67 on 04/26/24 | 41.97 on 06/14/24 | 19.69 on 05/03/24 |
| High | 111.14 on 09/04/24 | 58.17 on 07/31/24 | 49.30 on 09/05/24 | 51.80 on 04/22/24 | 49.14 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,294,104 | 10,773,999 | 1,207,641 | 942,399 | 1,764,000 |
| Shares Outstanding, K | 568,222 | 189,383 | 25,344 | 19,135 | 42,000 |
| Annual Sales | 18,701,000,000 | 12,385,900,000 | 850,900,000 | 306,850,000 | 1,108,610,000 |
| Annual Net Income | 4,659,000,000 | 1,283,800,000 | 118,100,000 | 62,110,000 | -44,690,000 |
| Last Quarter Sales | 5,138,000,000 | 3,233,400,000 | 217,000,000 | 75,830,000 | 314,800,000 |
| Last Quarter Net Income | 1,755,000,000 | 389,500,000 | 31,700,000 | 10,990,000 | -5,860,000 |
| 60-Month Beta | 0.95 | 0.77 | 0.24 | 0.34 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 07/31/24 | 2.16 on 07/30/24 | 1.10 on 07/31/24 | 0.58 on 07/29/24 | -0.14 on 08/08/24 |
| Latest Earnings Date | 11/06/24 | 10/29/24 | 10/23/24 | 10/23/24 | 11/07/24 |
| Most Recent Dividend | 0.500 on 08/20/24 | 0.420 on 07/26/24 | 0.300 on 08/14/24 | 0.370 on 09/06/24 | N/A |
| Next Ex-Dividends Date | 08/20/24 | 07/26/24 | 08/14/24 | 09/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.56 | 7.02 | 12.49 | 18.81 | 0.00 |