Aflac Inc (AFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AFL | UNM | EIG | ||
Company | Aflac Inc | Unumprovident Corp | Employers Holdings Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 83.75 | 52.30 | 43.11 | ||
High | 84.26 | 52.30 | 43.19 | ||
Low | 80.59 | 51.25 | 42.78 | ||
Last | 84.00 | 51.62 | 43.04 | ||
Change | -0.57 | -0.25 | -0.06 | ||
% Change | -0.67% | -0.48% | -0.14% | ||
Volume | 3,027,566 | 623,745 | 19,870 | ||
20-Day Average Volume | 2,436,531 | 1,199,372 | 134,804 | ||
Previous Close | 84.57 | 51.87 | 43.10 | ||
Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 82.84 | 51.30 | 43.39 | ||
20-Day Raw Stochastic | 64.56% | 49.24% | 65.37% | ||
20-Day Relative Strength | 51.64% | 53.37% | 44.78% | ||
Weighted Alpha | +20.83 | +17.85 | +11.23 | ||
Today's Opinion | 80% Buy | 72% Buy | 40% Buy | ||
Previous Opinion | 96% Buy | 80% Buy | 40% Buy | ||
Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.27% since 04/25/24 | +0.82% since 04/25/24 | -1.64% since 04/25/24 | ||
Low | 80.59 on 05/02/24 | 50.34 on 05/01/24 | 38.67 on 04/26/24 | ||
High | 85.32 on 05/01/24 | 52.30 on 05/02/24 | 44.26 on 04/26/24 | ||
1-Month | |||||
%Chg | -1.68% since 04/02/24 | -4.29% since 04/02/24 | -4.69% since 04/02/24 | ||
Low | 79.31 on 04/12/24 | 49.69 on 04/16/24 | 38.67 on 04/26/24 | ||
High | 86.05 on 04/04/24 | 54.57 on 04/04/24 | 45.38 on 04/04/24 | ||
3-Month | |||||
%Chg | +8.70% since 02/02/24 | +9.38% since 02/02/24 | +4.97% since 02/02/24 | ||
Low | 75.44 on 02/05/24 | 46.64 on 02/08/24 | 38.67 on 04/26/24 | ||
High | 86.26 on 03/28/24 | 54.57 on 04/04/24 | 46.78 on 02/16/24 | ||
6-Month | |||||
%Chg | +2.17% since 11/02/23 | +21.26% since 11/02/23 | +10.61% since 11/02/23 | ||
Low | 75.07 on 02/01/24 | 41.86 on 11/16/23 | 37.33 on 11/13/23 | ||
High | 86.26 on 03/28/24 | 54.57 on 04/04/24 | 46.78 on 02/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 48,662,256 | 9,954,994 | 1,092,326 | ||
Shares Outstanding, K | 575,408 | 191,922 | 25,344 | ||
Annual Sales | 18,701,000,000 | 12,385,900,000 | 850,900,000 | ||
Annual Net Income | 4,659,000,000 | 1,283,800,000 | 118,100,000 | ||
Last Quarter Sales | 3,779,000,000 | 3,145,100,000 | 223,100,000 | ||
Last Quarter Net Income | 268,000,000 | 330,600,000 | 28,300,000 | ||
60-Month Beta | 0.91 | 0.87 | 0.25 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.66 on 05/01/24 | 1.79 on 01/30/24 | 0.67 on 04/25/24 | ||
Latest Earnings Date | 05/01/24 | 04/30/24 | 04/25/24 | ||
Most Recent Dividend | 0.500 on 02/20/24 | 0.365 on 04/25/24 | 0.280 on 02/27/24 | ||
Next Ex-Dividends Date | 02/20/24 | 04/25/24 | 05/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 13.45 | 6.41 | 10.86 |