Aetsoft (AET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AET | CI | HUM | ||
Company | Aetsoft | The Cigna Group | Humana Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 212.57 | 345.00 | 345.25 | ||
High | 213.36 | 345.62 | 347.07 | ||
Low | 211.79 | 342.08 | 342.49 | ||
Last | 212.70 | 343.56 | 343.93 | ||
Change | +0.70 | -2.86 | -0.57 | ||
% Change | +0.33% | -0.83% | -0.17% | ||
Volume | 11,862,699 | 1,093,394 | 704,113 | ||
20-Day Average Volume | 3,818,720 | 1,488,373 | 1,701,616 | ||
Previous Close | 212.00 | 346.42 | 344.50 | ||
Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 206.59 | 350.00 | 323.36 | ||
20-Day Raw Stochastic | 95.92% | 33.28% | 95.35% | ||
20-Day Relative Strength | 64.78% | 44.35% | 58.20% | ||
Weighted Alpha | +15.80 | +32.63 | -33.87 | ||
Today's Opinion | N/A | 40% Buy | 56% Sell | ||
Previous Opinion | N/A | 40% Buy | 56% Sell | ||
Last Month's Opinion | N/A | 72% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.11% since 11/21/18 | -1.05% since 05/08/24 | +6.15% since 05/08/24 | ||
Low | 203.70 on 11/23/18 | 342.08 on 05/15/24 | 324.71 on 05/09/24 | ||
High | 213.36 on 11/28/18 | 352.02 on 05/10/24 | 346.29 on 05/15/24 | ||
1-Month | |||||
%Chg | +8.91% since 10/26/18 | -1.49% since 04/15/24 | +9.35% since 04/15/24 | ||
Low | 194.39 on 10/29/18 | 334.71 on 05/03/24 | 298.61 on 05/01/24 | ||
High | 213.36 on 11/28/18 | 361.71 on 05/02/24 | 346.29 on 05/15/24 | ||
3-Month | |||||
%Chg | +6.96% since 08/28/18 | +1.33% since 02/15/24 | -5.47% since 02/15/24 | ||
Low | 194.27 on 10/26/18 | 330.71 on 03/01/24 | 298.61 on 05/01/24 | ||
High | 213.36 on 11/28/18 | 365.71 on 03/28/24 | 369.52 on 02/21/24 | ||
6-Month | |||||
%Chg | +19.13% since 05/25/18 | +21.46% since 11/15/23 | -32.11% since 11/15/23 | ||
Low | 174.91 on 06/05/18 | 253.95 on 12/08/23 | 298.61 on 05/01/24 | ||
High | 213.36 on 11/28/18 | 365.71 on 03/28/24 | 527.18 on 11/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 69,637,976 | 98,408,920 | 41,512,592 | ||
Shares Outstanding, K | 327,400 | 284,074 | 120,501 | ||
Annual Sales | 60,535,000,000 | 195,265,000,000 | 106,374,000,000 | ||
Annual Net Income | 1,904,000,000 | 5,164,000,000 | 2,489,000,000 | ||
Last Quarter Sales | 15,484,000,000 | 57,255,000,000 | 29,611,000,000 | ||
Last Quarter Net Income | 1,000,000,000 | -277,000,000 | 741,000,000 | ||
60-Month Beta | 0.71 | 0.57 | 0.50 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.96 on 10/30/18 | 6.47 on 05/02/24 | 7.23 on 04/24/24 | ||
Latest Earnings Date | 10/30/18 | 05/02/24 | 04/24/24 | ||
Most Recent Dividend | 0.500 on 10/23/18 | 1.400 on 03/05/24 | 0.885 on 12/28/23 | ||
Next Ex-Dividends Date | 10/23/18 | 06/04/24 | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 19.58 | 13.35 | 14.24 |