Advanced Energy (AEIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEIS | AMAT | LRCX | ||
| Company | Advanced Energy | Applied Materials | Lam Research Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 96.61 | 203.51 | 921.54 | ||
| High | 97.76 | 205.29 | 930.28 | ||
| Low | 96.25 | 201.78 | 915.10 | ||
| Last | 97.62 | 205.26 | 928.81 | ||
| Change | +1.66 | +1.88 | +3.44 | ||
| % Change | +1.73% | +0.92% | +0.37% | ||
| Volume | 141,200 | 2,789,200 | 902,400 | ||
| 20-Day Average Volume | 164,335 | 4,729,975 | 1,092,460 | ||
| Previous Close | 95.96 | 203.38 | 925.37 | ||
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.62 | 202.92 | 934.28 | ||
| 20-Day Raw Stochastic | 66.21% | 66.67% | 49.24% | ||
| 20-Day Relative Strength | 51.04% | 54.23% | 50.51% | ||
| Weighted Alpha | +5.23 | +75.16 | +71.03 | ||
| Today's Opinion | 88% Sell | 72% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.24% since 04/22/24 | +8.34% since 04/22/24 | +7.00% since 04/22/24 | ||
| Low | 91.10 on 04/23/24 | 189.97 on 04/23/24 | 868.10 on 04/23/24 | ||
| High | 97.76 on 04/29/24 | 205.29 on 04/29/24 | 930.28 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -4.28% since 03/28/24 | -0.47% since 03/28/24 | -4.40% since 03/28/24 | ||
| Low | 89.11 on 04/19/24 | 186.85 on 04/22/24 | 857.98 on 04/22/24 | ||
| High | 102.49 on 04/01/24 | 214.46 on 04/15/24 | 1,001.84 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -9.30% since 01/29/24 | +21.83% since 01/29/24 | +9.81% since 01/29/24 | ||
| Low | 89.11 on 04/19/24 | 160.96 on 01/31/24 | 815.67 on 01/31/24 | ||
| High | 108.37 on 01/30/24 | 214.91 on 03/21/24 | 1,007.39 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | +11.15% since 10/27/23 | +56.33% since 10/27/23 | +59.04% since 10/27/23 | ||
| Low | 81.86 on 11/01/23 | 129.21 on 10/31/23 | 574.42 on 10/31/23 | ||
| High | 113.39 on 12/27/23 | 214.91 on 03/21/24 | 1,007.39 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,581,707 | 168,987,840 | 121,318,784 | ||
| Shares Outstanding, K | 37,325 | 830,897 | 131,103 | ||
| Annual Sales | 1,655,810,000 | 26,517,000,000 | 17,428,520,000 | ||
| Annual Net Income | 128,280,000 | 6,856,000,000 | 4,510,930,000 | ||
| Last Quarter Sales | 405,270,000 | 6,707,000,000 | 3,758,260,000 | ||
| Last Quarter Net Income | 37,500,000 | 2,019,000,000 | 954,270,000 | ||
| 60-Month Beta | 1.55 | 1.59 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 02/06/24 | 2.13 on 02/15/24 | 7.79 on 04/24/24 | ||
| Latest Earnings Date | 05/01/24 | 05/16/24 | 04/24/24 | ||
| Most Recent Dividend | 0.100 on 02/15/24 | 0.320 on 02/21/24 | 2.000 on 03/12/24 | ||
| Next Ex-Dividends Date | 05/23/24 | 05/22/24 | 03/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.12 | 24.23 | 32.04 | ||