Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADBE | CRM | SAP | ||
| Company | Adobe Systems Inc | Salesforce Inc | SAP Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 482.27 | 276.82 | 183.61 | ||
| High | 487.49 | 277.67 | 184.26 | ||
| Low | 477.57 | 273.35 | 182.83 | ||
| Last | 486.18 | 273.66 | 183.45 | ||
| Change | +9.61 | +1.53 | +2.81 | ||
| % Change | +2.02% | +0.56% | +1.56% | ||
| Volume | 2,833,100 | 4,041,600 | 377,100 | ||
| 20-Day Average Volume | 2,833,580 | 5,175,660 | 892,880 | ||
| Previous Close | 476.57 | 272.13 | 180.64 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 475.87 | 279.97 | 183.00 | ||
| 20-Day Raw Stochastic | 78.36% | 18.21% | 45.54% | ||
| 20-Day Relative Strength | 45.77% | 41.19% | 48.80% | ||
| Weighted Alpha | +18.24 | +34.39 | +38.87 | ||
| Today's Opinion | 72% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 04/26/24 | -0.23% since 04/26/24 | -1.47% since 04/26/24 | ||
| Low | 460.36 on 05/01/24 | 266.55 on 05/01/24 | 179.15 on 05/01/24 | ||
| High | 487.49 on 05/03/24 | 277.67 on 05/03/24 | 184.85 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -2.18% since 04/03/24 | -10.20% since 04/03/24 | -5.07% since 04/03/24 | ||
| Low | 460.36 on 05/01/24 | 266.55 on 05/01/24 | 175.08 on 04/19/24 | ||
| High | 504.11 on 04/04/24 | 311.30 on 04/04/24 | 194.02 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -23.41% since 02/02/24 | -4.20% since 02/02/24 | +3.61% since 02/02/24 | ||
| Low | 460.36 on 05/01/24 | 266.55 on 05/01/24 | 173.09 on 02/13/24 | ||
| High | 634.59 on 02/05/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | -13.75% since 11/03/23 | +31.90% since 11/03/23 | +32.00% since 11/03/23 | ||
| Low | 460.36 on 05/01/24 | 204.69 on 11/06/23 | 137.77 on 11/06/23 | ||
| High | 638.25 on 02/02/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,808,640 | 264,902,880 | 216,393,936 | ||
| Shares Outstanding, K | 448,000 | 968,000 | 1,179,580 | ||
| Annual Sales | 19,409,000,000 | 34,857,000,000 | 33,775,340,000 | ||
| Annual Net Income | 5,428,000,000 | 4,136,000,000 | 6,644,240,000 | ||
| Last Quarter Sales | 5,182,000,000 | 9,287,000,000 | 8,730,110,000 | ||
| Last Quarter Net Income | 620,000,000 | 1,446,000,000 | -898,960,000 | ||
| 60-Month Beta | 1.28 | 1.30 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.48 on 03/14/24 | 2.29 on 02/28/24 | 0.88 on 04/22/24 | ||
| Latest Earnings Date | 06/20/24 | 05/29/24 | 04/22/24 | ||
| Most Recent Dividend | 0.013 on 03/24/05 | 0.400 on 03/13/24 | 1.614 on 05/12/23 | ||
| Next Ex-Dividends Date | N/A | 03/13/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.70 | 44.03 | 46.20 | ||