Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | HPQ | DDD | ||
| Company | Apple Inc | HP Inc | 3D Systems Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 173.33 | 28.05 | 3.39 | ||
| High | 174.99 | 28.33 | 3.45 | ||
| Low | 172.65 | 28.03 | 3.39 | ||
| Last | 174.38 | 28.28 | 3.45 | ||
| Change | +0.88 | +0.01 | unch | ||
| % Change | +0.51% | +0.04% | unch | ||
| Volume | 8,455,007 | 423,574 | 134,718 | ||
| 20-Day Average Volume | 54,533,629 | 6,002,542 | 1,300,502 | ||
| Previous Close | 173.50 | 28.27 | 3.45 | ||
| Industry | Computer - Mini | Computer - Mini | Computer - Mini | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.83 | 28.47 | 3.68 | ||
| 20-Day Raw Stochastic | 72.30% | 24.71% | 9.64% | ||
| 20-Day Relative Strength | 52.98% | 43.64% | 34.69% | ||
| Weighted Alpha | -2.43 | -7.11 | -64.55 | ||
| Today's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 04/23/24 | +1.77% since 04/23/24 | -2.57% since 04/23/24 | ||
| Low | 166.21 on 04/24/24 | 27.42 on 04/24/24 | 3.36 on 04/25/24 | ||
| High | 176.03 on 04/29/24 | 28.59 on 04/24/24 | 3.54 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +1.70% since 03/28/24 | -6.82% since 03/28/24 | -23.20% since 03/28/24 | ||
| Low | 164.07 on 04/19/24 | 27.42 on 04/24/24 | 3.32 on 04/18/24 | ||
| High | 178.36 on 04/12/24 | 30.56 on 04/01/24 | 4.44 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -7.25% since 01/30/24 | -3.40% since 01/30/24 | -30.97% since 01/30/24 | ||
| Low | 164.07 on 04/19/24 | 27.42 on 04/24/24 | 3.32 on 04/18/24 | ||
| High | 191.05 on 02/07/24 | 31.05 on 03/08/24 | 5.75 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +2.41% since 10/30/23 | +7.65% since 10/30/23 | -8.09% since 10/30/23 | ||
| Low | 164.07 on 04/19/24 | 25.95 on 10/31/23 | 3.32 on 04/18/24 | ||
| High | 199.62 on 12/14/23 | 31.17 on 12/14/23 | 6.85 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,679,166,400 | 27,725,296 | 460,347 | ||
| Shares Outstanding, K | 15,441,881 | 980,732 | 133,434 | ||
| Annual Sales | 383,285,000,000 | 53,718,000,000 | 488,070,000 | ||
| Annual Net Income | 96,995,000,000 | 3,263,000,000 | -370,430,000 | ||
| Last Quarter Sales | 119,575,000,000 | 13,185,000,000 | 114,850,000 | ||
| Last Quarter Net Income | 33,916,000,000 | 622,000,000 | -300,410,000 | ||
| 60-Month Beta | 1.27 | 1.05 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.18 on 02/01/24 | 0.81 on 02/28/24 | -0.11 on 02/27/24 | ||
| Latest Earnings Date | 05/02/24 | 06/04/24 | 05/13/24 | ||
| Most Recent Dividend | 0.240 on 02/09/24 | 0.276 on 03/12/24 | N/A | ||
| Next Ex-Dividends Date | 02/09/24 | 03/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.37 | 8.31 | 0.00 | ||