Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Franklin Electric Company (FELE)

Franklin Electric Company (FELE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.54 +3.53%
on 05/02/24
101.33 -0.35%
on 05/08/24
+3.38 (+3.46%)
since 05/01/24
1-Month
95.77 +5.44%
on 05/01/24
104.29 -3.17%
on 04/24/24
-1.94 (-1.88%)
since 04/08/24
3-Month
93.63 +7.85%
on 02/13/24
107.89 -6.40%
on 03/28/24
+3.26 (+3.34%)
since 02/08/24
6-Month
86.13 +17.24%
on 11/09/23
107.89 -6.40%
on 03/28/24
+14.67 (+17.00%)
since 11/08/23
YTD
91.45 +10.42%
on 01/09/24
107.89 -6.40%
on 03/28/24
+4.33 (+4.48%)
since 12/29/23
52-Week
82.61 +22.24%
on 10/24/23
107.89 -6.40%
on 03/28/24
+7.33 (+7.83%)
since 05/08/23
2-Year
68.38 +47.67%
on 06/17/22
107.89 -6.40%
on 03/28/24
+30.27 (+42.81%)
since 05/06/22
3-Year
68.27 +47.62%
on 04/25/22
107.89 -6.59%
on 03/25/24
+13.80 (+15.87%)
since 05/10/21
5-Year
41.25 +144.32%
on 03/23/20
107.89 -6.59%
on 03/25/24
+55.43 (+122.23%)
since 05/13/19
10-Year
22.71 +343.77%
on 07/01/15
107.89 -6.59%
on 03/01/24
+62.48 (+163.13%)
since 05/01/14
20-Year
8.56 +1,077.34%
on 03/01/09
107.89 -6.59%
on 03/01/24
+84.88 (+533.84%)
since 05/01/04

52-Week Key Points

52-Week High 107.89
Last Price 101.15
Fibonacci 61.8% 98.23
Fibonacci 50% 95.25
Fibonacci 38.2% 92.27
52-Week Low 82.61

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.35%
1-Month 3 times -3.17%
3-Month 11 times -6.40%
6-Month 25 times -6.40%
YTD 15 times -6.40%
52-Week 19 times -6.40%
2-Year 36 times -6.40%
3-Year 12 times -6.59%
5-Year 45 times -6.59%
10-Year 34 times -6.59%
20-Year 49 times -6.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.53%
1-Month 7 times +5.44%
3-Month 2 times +7.85%
6-Month 1 time +17.24%
YTD 5 times +10.42%
52-Week 16 times +22.24%
2-Year 4 times +47.67%
3-Year 4 times +47.62%
5-Year 6 times +144.32%
10-Year 8 times +343.77%
20-Year 6 times +1,077.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar